28306 SGXIAMI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28306 SGXIAMI@EC2610A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.029	27.740	1,760,000	1,848,000	2.640	360,000	0.030	920,000	0.030
17/07/2026	0.024	26.880	3,956,000	1,288,000	1.840	1,460,000	0.026	1,396,000	0.030
16/07/2026	0.031	27.500	0	1,352,000	1.931
15/07/2026	0.019	25.860	126,000	1,352,000	1.931	126,000	0.019
14/07/2026	0.020	26.040	1,542,000	1,478,000	2.111	1,022,000	0.020	520,000	0.018
13/07/2026	0.021	25.840	4,028,000	1,980,000	2.829	2,388,000	0.023	1,476,000	0.024
10/07/2026	0.022	25.840	22,078,000	2,892,000	4.131	20,106,000	0.021	1,074,000	0.018
09/07/2026	0.016	25.000	2,142,000	21,924,000	31.320	768,000	0.016	1,358,000	0.016
08/07/2026	0.018	25.300	100,000	21,334,000	30.477	50,000	0.015
07/07/2026	0.011	23.100	0	21,384,000	30.549
06/07/2026	0.011	23.280	0	21,384,000	30.549
03/07/2026	0.011	22.960	916,000	21,384,000	30.549	916,000	0.010
02/07/2026	0.010	22.600	0	22,300,000	31.857
30/06/2026	0.010	21.640	0	22,300,000	31.857
29/06/2026	0.010	21.860	0	22,300,000	31.857
26/06/2026	0.010	21.420	0	22,300,000	31.857
25/06/2026	0.010	22.300	0	22,300,000	31.857
24/06/2026	0.010	22.960	24,000	22,300,000	31.857
23/06/2026	0.010	22.620	0	22,300,000	31.857
22/06/2026	0.012	23.720	6,378,000	22,300,000	31.857	176,000	0.011	3,940,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.