28313 CI-CGNP@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28313 CI-CGNP@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.015	2.470	0	2,900,000	7.250
28/02/2025	0.015	2.420	0	2,900,000	7.250
27/02/2025	0.015	2.470	0	2,900,000	7.250
26/02/2025	0.015	2.540	0	2,900,000	7.250
25/02/2025	0.015	2.520	0	2,900,000	7.250
24/02/2025	0.015	2.590	300,000	2,900,000	7.250			300,000	0.015
21/02/2025	0.015	2.580	250,000	2,600,000	6.500			250,000	0.015
20/02/2025	0.014	2.550	0	2,350,000	5.880
19/02/2025	0.014	2.540	165,000	2,350,000	5.880			165,000	0.014
18/02/2025	0.015	2.540	300,000	2,185,000	5.460			300,000	0.016
17/02/2025	0.017	2.590	238,000	1,885,000	4.710			238,000	0.017
14/02/2025	0.013	2.460	129,000	1,647,000	4.120			129,000	0.013
13/02/2025	0.013	2.430	37,000	1,518,000	3.800			37,000	0.013
12/02/2025	0.013	2.460	80,000	1,481,000	3.700			80,000	0.014
11/02/2025	0.016	2.500	30,000	1,401,000	3.500			30,000	0.016
10/02/2025	0.018	2.530	48,000	1,371,000	3.430			48,000	0.018
07/02/2025	0.019	2.590	0	1,323,000	3.310
06/02/2025	0.019	2.570	0	1,323,000	3.310
05/02/2025	0.019	2.550	0	1,323,000	3.310
04/02/2025	0.019	2.540	0	1,323,000	3.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.