28315 CI-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28315 CI-HKEX@EC2512A (CALL)

Nominal

0.140 +0.015 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.125	439.800	3,685,000	150,000,000	100.000
22/07/2025	0.113	432.600	2,500,000	150,000,000	100.000
21/07/2025	0.111	431.200	1,515,000	150,000,000	100.000
18/07/2025	0.109	430.000	5,830,000	150,000,000	100.000
17/07/2025	0.105	427.000	570,000	150,000,000	100.000
16/07/2025	0.103	424.400	1,130,000	150,000,000	100.000
15/07/2025	0.105	427.400	4,500,000	150,000,000	100.000
14/07/2025	0.104	423.600	2,865,000	150,000,000	100.000
11/07/2025	0.108	425.600	12,955,000	150,000,000	100.000
10/07/2025	0.088	413.400	5,795,000	150,000,000	100.000
09/07/2025	0.082	411.600	1,475,000	150,000,000	100.000
08/07/2025	0.093	417.400	1,755,000	150,000,000	100.000
07/07/2025	0.083	408.200	2,090,000	150,000,000	100.000	80,000	0.084	80,000	0.083
04/07/2025	0.090	413.800	3,650,000	150,000,000	100.000
03/07/2025	0.095	417.200	4,440,000	150,000,000	100.000
02/07/2025	0.103	423.200	1,310,000	150,000,000	100.000
30/06/2025	0.099	418.800	990,000	150,000,000	100.000
27/06/2025	0.102	421.200	6,195,000	150,000,000	100.000
26/06/2025	0.100	420.000	1,815,000	150,000,000	100.000
25/06/2025	0.102	422.000	5,180,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.