Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.113 | 432.600 | 2,500,000 | 150,000,000 | 100.000 | ||||
21/07/2025 | 0.111 | 431.200 | 1,515,000 | 150,000,000 | 100.000 | ||||
18/07/2025 | 0.109 | 430.000 | 5,830,000 | 150,000,000 | 100.000 | ||||
17/07/2025 | 0.105 | 427.000 | 570,000 | 150,000,000 | 100.000 | ||||
16/07/2025 | 0.103 | 424.400 | 1,130,000 | 150,000,000 | 100.000 | ||||
15/07/2025 | 0.105 | 427.400 | 4,500,000 | 150,000,000 | 100.000 | ||||
14/07/2025 | 0.104 | 423.600 | 2,865,000 | 150,000,000 | 100.000 | ||||
11/07/2025 | 0.108 | 425.600 | 12,955,000 | 150,000,000 | 100.000 | ||||
10/07/2025 | 0.088 | 413.400 | 5,795,000 | 150,000,000 | 100.000 | ||||
09/07/2025 | 0.082 | 411.600 | 1,475,000 | 150,000,000 | 100.000 | ||||
08/07/2025 | 0.093 | 417.400 | 1,755,000 | 150,000,000 | 100.000 | ||||
07/07/2025 | 0.083 | 408.200 | 2,090,000 | 150,000,000 | 100.000 | 80,000 | 0.084 | 80,000 | 0.083 |
04/07/2025 | 0.090 | 413.800 | 3,650,000 | 150,000,000 | 100.000 | ||||
03/07/2025 | 0.095 | 417.200 | 4,440,000 | 150,000,000 | 100.000 | ||||
02/07/2025 | 0.103 | 423.200 | 1,310,000 | 150,000,000 | 100.000 | ||||
30/06/2025 | 0.099 | 418.800 | 990,000 | 150,000,000 | 100.000 | ||||
27/06/2025 | 0.102 | 421.200 | 6,195,000 | 150,000,000 | 100.000 | ||||
26/06/2025 | 0.100 | 420.000 | 1,815,000 | 150,000,000 | 100.000 | ||||
25/06/2025 | 0.102 | 422.000 | 5,180,000 | 150,000,000 | 100.000 | ||||
24/06/2025 | 0.093 | 414.800 | 8,065,000 | 150,000,000 | 100.000 | 335,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |