28315 CI-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28315 CI-HKEX@EC2512A (CALL)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.042	331.400	3,395,000
16/04/2025	0.044	327.600	1,445,000	150,000,000	100.000
15/04/2025	0.043	328.400	7,520,000	150,000,000	100.000
14/04/2025	0.049	334.000	8,730,000	150,000,000	100.000
11/04/2025	0.036	312.400	2,555,000	150,000,000	100.000
10/04/2025	0.035	306.800	1,680,000	150,000,000	100.000
09/04/2025	0.038	301.600	3,040,000	150,000,000	100.000
08/04/2025	0.032	298.600	10,480,000	150,000,000	100.000
07/04/2025	0.033	297.000	27,065,000	150,000,000	100.000
03/04/2025	0.048	346.400	1,295,000	150,000,000	100.000
02/04/2025	0.057	353.800	860,000	150,000,000	100.000
01/04/2025	0.050	348.000	4,025,000	150,000,000	100.000
31/03/2025	0.050	344.800	3,970,000	150,000,000	100.000
28/03/2025	0.055	353.600	1,195,000	150,000,000	100.000
27/03/2025	0.061	357.800	2,740,000	150,000,000	100.000
26/03/2025	0.058	354.000	1,690,000	150,000,000	100.000
25/03/2025	0.057	351.000	4,170,000	150,000,000	100.000
24/03/2025	0.066	360.200	6,190,000	150,000,000	100.000
21/03/2025	0.064	361.000	5,630,000	150,000,000	100.000
20/03/2025	0.075	369.400	8,830,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.