28317 BI-CMOB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28317 BI-CMOB@EC2611A (CALL)

Nominal

0.192 -0.010 (-4.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026		82.400	0
04/06/2026		82.230	0	15,000	0.021	2,830,000	0.216	2,845,000	0.216
03/06/2026		83.030	0	0	0.000	640,000	0.240	640,000	0.240
02/06/2026		83.380	0	0	0.000	3,535,000	0.227	3,535,000	0.229
01/06/2026		82.630	0	0	0.000	3,125,000	0.212	3,125,000	0.212
29/05/2026		82.630	0	0	0.000	1,402,500	0.212	1,352,500	0.213
28/05/2026		82.330	0	50,000	0.071	365,000	0.223	340,000	0.225
27/05/2026		82.680	0	75,000	0.107	760,000	0.221	760,000	0.221
26/05/2026		83.080	0	75,000	0.107	4,110,000	0.227	4,090,000	0.227
22/05/2026		82.980	0	95,000	0.136	4,125,000	0.233	4,130,000	0.233
21/05/2026		83.530	0	90,000	0.129	55,000	0.284	130,000	0.272
20/05/2026		84.030	0	15,000	0.021	42,500	0.290	42,500	0.300
19/05/2026		84.280	0	15,000	0.021	650,000	0.338	630,000	0.330
18/05/2026		83.880	0	35,000	0.050	390,000	0.312	390,000	0.314
15/05/2026		83.680	0	35,000	0.050	720,000	0.330	720,000	0.331
14/05/2026		84.180	0	35,000	0.050	1,902,500	0.354	1,902,500	0.355
13/05/2026		84.030	0	35,000	0.050	1,645,000	0.340	1,645,000	0.339
12/05/2026		83.980	0	35,000	0.050	1,090,000	0.340	1,085,000	0.340
11/05/2026		83.680	0	40,000	0.057	3,405,000	0.305	3,415,000	0.305
08/05/2026		82.930	0	30,000	0.043	2,750,000	0.278	2,750,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.