28320 GJCLIFE@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28320 GJCLIFE@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	14.960	0	16,865,000	33.730
28/02/2025	0.011	14.940	0	16,865,000	33.730
27/02/2025	0.016	15.780	0	16,865,000	33.730
26/02/2025	0.016	15.900	1,590,000	16,865,000	33.730	1,180,000	0.011
25/02/2025	0.017	15.280	0	18,045,000	36.090
24/02/2025	0.023	15.780	100,000	18,045,000	36.090			85,000	0.023
21/02/2025	0.012	15.200	5,000	17,960,000	35.920
20/02/2025	0.010	14.640	5,000,000	17,960,000	35.920	3,000,000	0.010
19/02/2025	0.013	14.980	1,100,000	20,960,000	41.920	50,000	0.013	1,000,000	0.019
18/02/2025	0.022	15.140	0	20,010,000	40.020
17/02/2025	0.023	15.400	3,490,000	20,010,000	40.020			2,155,000	0.033
14/02/2025	0.025	15.580	1,200,000	17,855,000	35.710	355,000	0.023
13/02/2025	0.025	14.760	2,070,000	18,210,000	36.420			750,000	0.024
12/02/2025	0.019	15.300	395,000	17,460,000	34.920			345,000	0.019
11/02/2025	0.013	14.800	0	17,115,000	34.230
10/02/2025	0.015	15.140	300,000	17,115,000	34.230
07/02/2025	0.020	15.040	1,550,000	17,115,000	34.230			1,550,000	0.020
06/02/2025	0.019	14.820	0	15,565,000	31.130
05/02/2025	0.019	14.440	0	15,565,000	31.130
04/02/2025	0.019	14.740	0	15,565,000	31.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.