28327 MSTENCT@EC2503E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28327 MSTENCT@EC2503E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	483.200	1,520,000	4,330,000	2.176			160,000	0.015
28/02/2025	0.014	478.600	190,000	4,170,000	2.095			130,000	0.024
27/02/2025	0.030	495.400	4,200,000	4,040,000	2.030			880,000	0.033
26/02/2025	0.037	501.500	1,030,000	3,160,000	1.588	580,000	0.037
25/02/2025	0.026	484.800	17,360,000	3,740,000	1.879	7,570,000	0.030	9,340,000	0.029
24/02/2025	0.045	497.200	39,260,000	1,970,000	0.990	18,520,000	0.059	20,450,000	0.058
21/02/2025	0.070	517.000	34,270,000	40,000	0.020	16,760,000	0.054	16,330,000	0.053
20/02/2025	0.034	486.800	23,420,000	470,000	0.236	11,930,000	0.037	9,760,000	0.036
19/02/2025	0.051	497.800	37,260,000	2,640,000	1.327	16,430,000	0.052	18,280,000	0.054
18/02/2025	0.069	503.500	63,130,000	790,000	0.397	30,420,000	0.071	30,980,000	0.072
17/02/2025	0.062	493.600	52,750,000	230,000	0.116	26,210,000	0.058	26,440,000	0.058
14/02/2025	0.033	474.800	0	0	0.000
13/02/2025	0.014	442.000	0	0	0.000
12/02/2025	0.014	444.200	0	0	0.000
11/02/2025	0.014	427.400	0	0	0.000
10/02/2025	0.014	437.000	0	0	0.000
07/02/2025	0.013	428.200	0	0	0.000
06/02/2025	0.013	420.400	0	0	0.000
05/02/2025	0.013	417.800	0	0	0.000
04/02/2025	0.013	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.