28331 MS-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 MS-CMB @EC2511A (CALL)

Nominal

0.100 +0.004 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.096	47.420	217,500	5,200,000	4.031			217,500	0.097
15/09/2025	0.102	47.940	397,500	4,982,500	3.862			397,500	0.105
12/09/2025	0.111	48.180	3,000,000	4,585,000	3.554			3,000,000	0.115
11/09/2025	0.121	48.700	0	1,585,000	1.229
10/09/2025	0.123	48.920	815,000	1,585,000	1.229	815,000	0.117
09/09/2025	0.102	47.860	130,000	2,400,000	1.860			130,000	0.101
08/09/2025	0.093	47.100	255,000	2,270,000	1.760			255,000	0.095
05/09/2025	0.100	47.400	0	2,015,000	1.562
04/09/2025	0.102	47.540	107,500	2,015,000	1.562	5,000	0.100	102,500	0.102
03/09/2025	0.109	47.880	0	1,917,500	1.486
02/09/2025	0.110	48.160	62,500	1,917,500	1.486			62,500	0.112
01/09/2025	0.098	47.040	230,000	1,855,000	1.438			230,000	0.094
29/08/2025	0.113	48.000	0	1,625,000	1.260
28/08/2025	0.112	47.960	227,500	1,625,000	1.260			227,500	0.112
27/08/2025	0.112	47.840	215,000	1,397,500	1.083			215,000	0.117
26/08/2025	0.121	48.380	82,500	1,182,500	0.917			82,500	0.121
25/08/2025	0.138	49.640	20,000	1,100,000	0.853			20,000	0.121
22/08/2025	0.118	48.340	77,500	1,080,000	0.837			77,500	0.120
21/08/2025	0.126	48.740	15,000	1,002,500	0.777			15,000	0.124
20/08/2025	0.124	48.680	40,000	987,500	0.766			40,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.