28331 MS-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 MS-CMB @EC2511A (CALL)

Nominal

0.210 +0.029 (+16.022%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.181	51.450	30,000	817,500	0.634			30,000	0.175
21/07/2025	0.188	51.400	20,000	787,500	0.610			20,000	0.188
18/07/2025	0.198	51.900	20,000	767,500	0.595			20,000	0.194
17/07/2025	0.185	51.100	0	747,500	0.579
16/07/2025	0.185	51.100	0	747,500	0.579
15/07/2025	0.180	50.850	0	747,500	0.579
14/07/2025	0.188	51.150	0	747,500	0.579
11/07/2025	0.191	51.250	0	747,500	0.579
10/07/2025	0.204	52.200	0	747,500	0.579
09/07/2025	0.192	51.250	0	747,500	0.579
08/07/2025	0.193	51.450	0	747,500	0.579
07/07/2025	0.192	51.350	10,000	747,500	0.579			10,000	0.193
04/07/2025	0.204	51.900	0	737,500	0.572
03/07/2025	0.214	52.500	10,000	737,500	0.572			10,000	0.214
02/07/2025	0.237	53.810	0	727,500	0.564
30/06/2025	0.221	52.660	0	727,500	0.564
27/06/2025	0.227	52.960	0	727,500	0.564
26/06/2025	0.248	54.310	0	727,500	0.564
25/06/2025	0.240	53.960	0	727,500	0.564
24/06/2025	0.215	52.760	0	727,500	0.564

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.