28347 BPSENTM@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28347 BPSENTM@EC2502B (CALL)

Nominal

0.058 -0.013 (-18.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.071	1.580	100,000	784,000	1.960			100,000	0.074
14/11/2024	0.078	1.610	0	684,000	1.710
13/11/2024	0.078	1.610	0	684,000	1.710
12/11/2024	0.081	1.610	0	684,000	1.710
11/11/2024	0.104	1.720	200,000	684,000	1.710			200,000	0.106
08/11/2024	0.126	1.710	200,000	484,000	1.210	200,000	0.125
07/11/2024	0.127	1.740	297,000	684,000	1.710	297,000	0.099
06/11/2024	0.104	1.620	737,000	981,000	2.452	160,000	0.116	577,000	0.116
05/11/2024	0.110	1.640	0	564,000	1.410
04/11/2024	0.088	1.530	0	564,000	1.410
01/11/2024	0.091	1.520	0	564,000	1.410
31/10/2024	0.099	1.560	0	564,000	1.410
30/10/2024	0.099	1.550	0	564,000	1.410
29/10/2024	0.103	1.570	364,000	564,000	1.410			364,000	0.110
28/10/2024	0.107	1.600	0	200,000	0.500
25/10/2024	0.111	1.600	0	200,000	0.500
24/10/2024	0.113	1.590	0	200,000	0.500
23/10/2024	0.136	1.660	1,500,000	200,000	0.500	650,000	0.134	850,000	0.136
22/10/2024	0.126	1.640	0	0	0.000
21/10/2024	0.129	1.590	350,000	0	0.000	350,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.