28348 BPCLIFE@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28348 BPCLIFE@EC2504B (CALL)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.019	14.960	0	2,140,000	3.567
28/02/2025	0.022	14.940	0	2,140,000	3.567
27/02/2025	0.034	15.780	0	2,140,000	3.567
26/02/2025	0.038	15.900	0	2,140,000	3.567
25/02/2025	0.029	15.280	0	2,140,000	3.567
24/02/2025	0.037	15.780	500,000	2,140,000	3.567	500,000	0.037
21/02/2025	0.029	15.200	0	2,640,000	4.400
20/02/2025	0.023	14.640	0	2,640,000	4.400
19/02/2025	0.028	14.980	0	2,640,000	4.400
18/02/2025	0.034	15.140	300,000	2,640,000	4.400	300,000	0.039
17/02/2025	0.040	15.400	0	2,940,000	4.900
14/02/2025	0.048	15.580	0	2,940,000	4.900
13/02/2025	0.038	14.760	0	2,940,000	4.900
12/02/2025	0.041	15.300	0	2,940,000	4.900
11/02/2025	0.027	14.800	85,000	2,940,000	4.900	85,000	0.027
10/02/2025	0.035	15.140	0	3,025,000	5.042
07/02/2025	0.035	15.040	85,000	3,025,000	5.042			85,000	0.035
06/02/2025	0.030	14.820	0	2,940,000	4.900
05/02/2025	0.027	14.440	0	2,940,000	4.900
04/02/2025	0.032	14.740	0	2,940,000	4.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.