28349 BPBAIDU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28349 BPBAIDU@EC2505A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.015	83.300	200,000	9,442,500	13.489			200,000	0.015
28/02/2025	0.016	83.500	625,000	9,242,500	13.204	75,000	0.016	550,000	0.018
27/02/2025	0.021	87.750	1,380,000	8,767,500	12.525	1,030,000	0.020	350,000	0.019
26/02/2025	0.022	88.850	1,637,500	9,447,500	13.496	40,000	0.019	1,597,500	0.021
25/02/2025	0.018	86.000	40,000	7,890,000	11.271			40,000	0.018
24/02/2025	0.022	89.500	1,057,500	7,850,000	11.214	100,000	0.027	957,500	0.027
21/02/2025	0.024	89.500	4,567,500	6,992,500	9.989			4,567,500	0.024
20/02/2025	0.018	85.500	40,000	2,425,000	3.464	40,000	0.017
19/02/2025	0.023	88.350	635,000	2,465,000	3.521	2,500	0.022	632,500	0.022
18/02/2025	0.028	90.200	390,000	1,835,000	2.621			340,000	0.030
17/02/2025	0.035	89.850	550,000	1,495,000	2.136	50,000	0.035	500,000	0.037
14/02/2025	0.046	96.550	950,000	1,045,000	1.493	300,000	0.041	650,000	0.041
13/02/2025	0.041	94.000	790,000	695,000	0.993	80,000	0.045	710,000	0.053
12/02/2025	0.027	88.900	0	65,000	0.093
11/02/2025	0.026	88.750	0	65,000	0.093
10/02/2025	0.029	89.450	200,000	65,000	0.093	200,000	0.029
07/02/2025	0.023	86.250	215,000	265,000	0.379	215,000	0.023
06/02/2025	0.025	86.650	215,000	480,000	0.686			215,000	0.024
05/02/2025	0.027	87.800	0	265,000	0.379
04/02/2025	0.027	87.350	0	265,000	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.