Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28354 CTHUAHO@EC2509A (CALL)
Nominal 
0.189 +0.014 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.189 | 36.150 | 4,220,000 | ||||||
| 16/04/2025 | 0.175 | 35.000 | 6,410,000 | 4,020,000 | 5.030 | 3,100,000 | 0.184 | 3,200,000 | 0.186 |
| 15/04/2025 | 0.173 | 34.800 | 3,440,000 | 3,920,000 | 4.900 | 1,680,000 | 0.178 | 1,620,000 | 0.176 |
| 14/04/2025 | 0.192 | 35.950 | 695,000 | 3,980,000 | 4.980 | 410,000 | 0.193 | 285,000 | 0.191 |
| 11/04/2025 | 0.176 | 34.450 | 6,960,000 | 4,105,000 | 5.130 | 3,475,000 | 0.176 | 3,140,000 | 0.175 |
| 10/04/2025 | 0.130 | 30.200 | 315,000 | 4,440,000 | 5.550 | 310,000 | 0.135 | 5,000 | 0.130 |
| 09/04/2025 | 0.124 | 29.500 | 670,000 | 4,745,000 | 5.930 | 380,000 | 0.120 | 185,000 | 0.116 |
| 08/04/2025 | 0.095 | 27.300 | 395,000 | 4,940,000 | 6.180 | 225,000 | 0.096 | ||
| 07/04/2025 | 0.096 | 25.750 | 380,000 | 4,715,000 | 5.890 | 15,000 | 0.100 | ||
| 03/04/2025 | 0.129 | 30.800 | 255,000 | 4,700,000 | 5.880 | 115,000 | 0.133 | 125,000 | 0.133 |
| 02/04/2025 | 0.134 | 31.450 | 1,380,000 | 4,690,000 | 5.860 | 530,000 | 0.134 | 700,000 | 0.135 |
| 01/04/2025 | 0.124 | 30.450 | 580,000 | 4,520,000 | 5.650 | 410,000 | 0.126 | 60,000 | 0.124 |
| 31/03/2025 | 0.131 | 31.050 | 2,215,000 | 4,870,000 | 6.090 | 910,000 | 0.131 | 1,305,000 | 0.128 |
| 28/03/2025 | 0.146 | 32.500 | 2,165,000 | 4,475,000 | 5.590 | 980,000 | 0.149 | 1,065,000 | 0.154 |
| 27/03/2025 | 0.160 | 33.350 | 3,620,000 | 4,390,000 | 5.490 | 1,595,000 | 0.162 | 2,015,000 | 0.162 |
| 26/03/2025 | 0.149 | 32.650 | 1,115,000 | 3,970,000 | 4.960 | 605,000 | 0.148 | 505,000 | 0.149 |
| 25/03/2025 | 0.152 | 32.650 | 450,000 | 4,070,000 | 5.090 | 200,000 | 0.163 | 250,000 | 0.163 |
| 24/03/2025 | 0.178 | 34.800 | 2,585,000 | 4,020,000 | 5.030 | 1,175,000 | 0.176 | 1,380,000 | 0.176 |
| 21/03/2025 | 0.173 | 34.400 | 1,820,000 | 3,815,000 | 4.770 | 960,000 | 0.189 | 820,000 | 0.195 |
| 20/03/2025 | 0.206 | 36.750 | 2,865,000 | 3,955,000 | 4.940 | 1,330,000 | 0.209 | 1,455,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |