Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28354 CTHUAHO@EC2509A (CALL)
Nominal 
0.084 -0.002 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.086 | 37.000 | 0 | 6,550,000 | 8.190 | ||||
| 21/07/2025 | 0.078 | 35.850 | 0 | 6,550,000 | 8.190 | ||||
| 18/07/2025 | 0.078 | 35.700 | 0 | 6,550,000 | 8.190 | ||||
| 17/07/2025 | 0.080 | 35.950 | 100,000 | 6,550,000 | 8.190 | 100,000 | 0.082 | ||
| 16/07/2025 | 0.074 | 35.250 | 0 | 6,650,000 | 8.310 | ||||
| 15/07/2025 | 0.074 | 35.150 | 55,000 | 6,650,000 | 8.310 | 55,000 | 0.077 | ||
| 14/07/2025 | 0.077 | 35.200 | 200,000 | 6,595,000 | 8.240 | 10,000 | 0.076 | 190,000 | 0.077 |
| 11/07/2025 | 0.080 | 35.400 | 25,000 | 6,415,000 | 8.020 | 20,000 | 0.080 | 5,000 | 0.080 |
| 10/07/2025 | 0.068 | 34.000 | 160,000 | 6,430,000 | 8.040 | 80,000 | 0.069 | 80,000 | 0.069 |
| 09/07/2025 | 0.070 | 34.150 | 0 | 6,430,000 | 8.040 | ||||
| 08/07/2025 | 0.085 | 35.700 | 265,000 | 6,430,000 | 8.040 | 150,000 | 0.085 | 115,000 | 0.085 |
| 07/07/2025 | 0.081 | 35.150 | 0 | 6,465,000 | 8.080 | ||||
| 04/07/2025 | 0.083 | 35.650 | 185,000 | 6,465,000 | 8.080 | 185,000 | 0.083 | ||
| 03/07/2025 | 0.070 | 34.050 | 25,000 | 6,650,000 | 8.310 | 20,000 | 0.070 | 5,000 | 0.070 |
| 02/07/2025 | 0.066 | 33.650 | 15,000 | 6,665,000 | 8.330 | 15,000 | 0.066 | ||
| 30/06/2025 | 0.078 | 34.700 | 245,000 | 6,680,000 | 8.350 | 160,000 | 0.102 | 85,000 | 0.091 |
| 27/06/2025 | 0.083 | 34.950 | 90,000 | 6,755,000 | 8.440 | 50,000 | 0.084 | 40,000 | 0.087 |
| 26/06/2025 | 0.084 | 35.300 | 2,050,000 | 6,765,000 | 8.460 | 1,960,000 | 0.088 | 45,000 | 0.089 |
| 25/06/2025 | 0.091 | 35.550 | 8,335,000 | 8,680,000 | 10.850 | 5,045,000 | 0.093 | 3,065,000 | 0.086 |
| 24/06/2025 | 0.080 | 34.050 | 485,000 | 10,660,000 | 13.330 | 275,000 | 0.076 | 205,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |