28354 CTHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28354 CTHUAHO@EC2509A (CALL)

Nominal

0.215 -0.006 (-2.715%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		47.020	0
08/09/2025		47.100	0	1,240,000	1.550
05/09/2025		47.580	0	1,240,000	1.550
04/09/2025		45.680	0	1,240,000	1.550	20,000	0.195	15,000	0.187
03/09/2025		48.300	0	1,245,000	1.560
02/09/2025		49.220	0	1,245,000	1.560
01/09/2025		52.100	0	1,245,000	1.560
29/08/2025		53.800	0	1,245,000	1.560	70,000	0.356
28/08/2025		57.200	0	1,315,000	1.640	135,000	0.410
27/08/2025		52.750	0	1,450,000	1.810
26/08/2025		53.200	0	1,450,000	1.810	5,000	0.340
25/08/2025		54.300	0	1,455,000	1.820	25,000	0.357
22/08/2025		56.000	0	1,480,000	1.850	2,525,000	0.328
21/08/2025		47.520	0	4,005,000	5.010	15,000	0.227
20/08/2025		47.560	0	4,020,000	5.030	10,000	0.224
19/08/2025		46.620	0	4,030,000	5.040	140,000	0.212
18/08/2025		48.120	0	4,170,000	5.210
15/08/2025		51.300	0	4,170,000	5.210	185,000	0.275
14/08/2025		48.760	0	4,355,000	5.440	1,610,000	0.250	785,000	0.274
13/08/2025		47.320	0	5,180,000	6.480	165,000	0.212	1,015,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.