Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28359 CTKUASO@EC2508A (CALL)
Nominal 
0.031 -0.002 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.033 | 53.500 | 2,170,000 | 32,310,000 | 53.850 | 1,750,000 | 0.033 | 130,000 | 0.032 |
| 02/05/2025 | 0.033 | 52.750 | 2,940,000 | 33,930,000 | 56.550 | 1,940,000 | 0.032 | 455,000 | 0.031 |
| 30/04/2025 | 0.028 | 51.600 | 1,305,000 | 35,415,000 | 59.030 | 900,000 | 0.028 | ||
| 29/04/2025 | 0.027 | 50.800 | 400,000 | 34,515,000 | 57.530 | 200,000 | 0.026 | ||
| 28/04/2025 | 0.028 | 50.650 | 230,000 | 34,315,000 | 57.190 | 120,000 | 0.027 | ||
| 25/04/2025 | 0.028 | 50.750 | 630,000 | 34,195,000 | 56.990 | 335,000 | 0.028 | ||
| 24/04/2025 | 0.027 | 50.450 | 1,170,000 | 33,860,000 | 56.430 | 1,170,000 | 0.028 | ||
| 23/04/2025 | 0.033 | 51.800 | 1,105,000 | 32,690,000 | 54.480 | 500,000 | 0.034 | 500,000 | 0.034 |
| 22/04/2025 | 0.026 | 50.050 | 285,000 | 32,690,000 | 54.480 | 285,000 | 0.027 | ||
| 17/04/2025 | 0.028 | 50.050 | 1,295,000 | 32,975,000 | 54.960 | 1,005,000 | 0.027 | 35,000 | 0.030 |
| 16/04/2025 | 0.025 | 48.700 | 2,385,000 | 33,945,000 | 56.580 | 1,000,000 | 0.024 | 1,175,000 | 0.025 |
| 15/04/2025 | 0.033 | 51.200 | 4,490,000 | 33,770,000 | 56.280 | 695,000 | 0.031 | 2,765,000 | 0.030 |
| 14/04/2025 | 0.028 | 50.350 | 3,180,000 | 31,700,000 | 52.830 | 670,000 | 0.032 | 400,000 | 0.031 |
| 11/04/2025 | 0.030 | 49.450 | 935,000 | 31,970,000 | 53.280 | 475,000 | 0.030 | 15,000 | 0.031 |
| 10/04/2025 | 0.024 | 48.350 | 2,590,000 | 32,430,000 | 54.050 | 30,000 | 0.029 | 1,745,000 | 0.028 |
| 09/04/2025 | 0.027 | 46.600 | 8,585,000 | 30,715,000 | 51.190 | 435,000 | 0.023 | 5,680,000 | 0.025 |
| 08/04/2025 | 0.023 | 45.950 | 9,245,000 | 25,470,000 | 42.450 | 880,000 | 0.021 | 5,270,000 | 0.021 |
| 07/04/2025 | 0.022 | 45.550 | 6,170,000 | 21,080,000 | 35.130 | 2,460,000 | 0.031 | 1,460,000 | 0.030 |
| 03/04/2025 | 0.058 | 56.200 | 5,045,000 | 22,080,000 | 36.800 | 1,595,000 | 0.058 | ||
| 02/04/2025 | 0.066 | 57.450 | 8,080,000 | 23,675,000 | 39.460 | 3,220,000 | 0.066 | 270,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |