28363 CT-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28363 CT-HKEX@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	339.800	80,000	34,290,000	48.990
28/02/2025	0.012	350.000	7,210,000	34,290,000	48.990
27/02/2025	0.030	365.000	9,460,000	34,290,000	48.990	5,310,000	0.033	90,000	0.031
26/02/2025	0.039	361.200	2,190,000	39,510,000	56.440	120,000	0.038	590,000	0.040
25/02/2025	0.024	343.800	840,000	39,040,000	55.770
24/02/2025	0.030	345.600	350,000	39,040,000	55.770
21/02/2025	0.035	350.800	2,350,000	39,040,000	55.770			1,520,000	0.019
20/02/2025	0.013	327.600	370,000	37,520,000	53.600
19/02/2025	0.021	338.600	6,170,000	37,520,000	53.600			1,100,000	0.022
18/02/2025	0.027	341.400	940,000	36,420,000	52.030	250,000	0.026
17/02/2025	0.028	340.800	1,120,000	36,670,000	52.390			520,000	0.037
14/02/2025	0.030	339.800	5,230,000	36,150,000	51.640	1,360,000	0.024	1,530,000	0.028
13/02/2025	0.026	325.800	8,290,000	35,980,000	51.400	4,310,000	0.029	1,360,000	0.027
12/02/2025	0.028	335.800	6,650,000	38,930,000	55.610	3,000,000	0.015	2,420,000	0.026
11/02/2025	0.012	318.000	470,000	39,510,000	56.440	470,000	0.012
10/02/2025	0.014	320.400	1,310,000	39,980,000	57.110	140,000	0.013
07/02/2025	0.013	316.600	5,660,000	40,120,000	57.310	1,010,000	0.013
06/02/2025	0.010	309.000	0	41,130,000	58.760
05/02/2025	0.010	305.800	0	41,130,000	58.760
04/02/2025	0.012	312.000	4,920,000	41,130,000	58.760			1,000,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.