Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28372 JPALIBA@EC2504E (CALL)
Nominal 
0.052 -0.009 (-14.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.061 | 130.400 | 970,000 | 200,000,000 | 100.000 | ||||
| 28/02/2025 | 0.094 | 127.500 | 640,000 | 200,000,000 | 100.000 | ||||
| 27/02/2025 | 0.125 | 135.700 | 108,465,000 | 200,000,000 | 100.000 | 165,000 | 0.113 | 102,620,000 | 0.120 |
| 26/02/2025 | 0.123 | 136.900 | 92,355,000 | 97,545,000 | 48.772 | 83,010,000 | 0.134 | 6,370,000 | 0.137 |
| 25/02/2025 | 0.097 | 130.600 | 189,840,000 | 174,185,000 | 87.092 | 7,335,000 | 0.096 | 180,595,000 | 0.086 |
| 24/02/2025 | 0.137 | 135.700 | 15,440,000 | 925,000 | 0.462 | 7,520,000 | 0.152 | 7,550,000 | 0.152 |
| 21/02/2025 | 0.155 | 138.500 | 20,890,000 | 895,000 | 0.448 | 10,230,000 | 0.115 | 10,400,000 | 0.117 |
| 20/02/2025 | 0.059 | 120.900 | 5,335,000 | 725,000 | 0.363 | 2,640,000 | 0.059 | 2,695,000 | 0.059 |
| 19/02/2025 | 0.077 | 124.100 | 2,515,000 | 670,000 | 0.335 | 1,225,000 | 0.078 | 1,290,000 | 0.078 |
| 18/02/2025 | 0.090 | 126.300 | 4,220,000 | 605,000 | 0.302 | 2,325,000 | 0.093 | 1,845,000 | 0.092 |
| 17/02/2025 | 0.081 | 122.200 | 5,215,000 | 1,085,000 | 0.542 | 2,170,000 | 0.094 | 3,045,000 | 0.093 |
| 14/02/2025 | 0.099 | 124.100 | 810,000 | 210,000 | 0.105 | 300,000 | 0.066 | 510,000 | 0.079 |
| 13/02/2025 | 0.063 | 116.700 | 550,000 | 0 | 0.000 | 300,000 | 0.065 | 240,000 | 0.065 |
| 12/02/2025 | 0.048 | 113.800 | 1,900,000 | 60,000 | 0.030 | 1,300,000 | 0.043 | 600,000 | 0.045 |
| 11/02/2025 | 0.023 | 104.900 | 2,070,000 | 760,000 | 0.380 | 2,020,000 | 0.027 | 50,000 | 0.028 |
| 10/02/2025 | 0.025 | 105.500 | 2,000,000 | 2,730,000 | 1.365 | 2,000,000 | 0.025 | ||
| 07/02/2025 | 0.014 | 100.000 | 0 | 730,000 | 0.365 | ||||
| 06/02/2025 | 0.014 | 98.550 | 0 | 730,000 | 0.365 | ||||
| 05/02/2025 | 0.014 | 97.550 | 0 | 730,000 | 0.365 | ||||
| 04/02/2025 | 0.014 | 97.650 | 19,980,000 | 730,000 | 0.365 | 9,940,000 | 0.013 | 9,860,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |