28373 JPPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28373 JPPINAN@EC2510A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.011	55.450	0	55,300,000	55.300
04/09/2025	0.011	55.650	0	55,300,000	55.300
03/09/2025	0.011	56.500	0	55,300,000	55.300
02/09/2025	0.012	56.450	0	55,300,000	55.300
01/09/2025	0.012	56.650	0	55,300,000	55.300
29/08/2025	0.012	56.300	100,000	55,300,000	55.300
28/08/2025	0.012	56.200	0	55,300,000	55.300
27/08/2025	0.012	56.300	0	55,300,000	55.300
26/08/2025	0.012	57.450	900,000	55,300,000	55.300			900,000	0.014
25/08/2025	0.015	58.650	1,700,000	54,400,000	54.400	1,100,000	0.016	600,000	0.016
22/08/2025	0.014	58.100	400,000	54,900,000	54.900			400,000	0.014
21/08/2025	0.015	57.900	0	54,500,000	54.500
20/08/2025	0.015	57.800	500,000	54,500,000	54.500			500,000	0.015
19/08/2025	0.014	57.300	1,800,000	54,000,000	54.000	1,000,000	0.014	800,000	0.015
18/08/2025	0.016	57.750	175,000	54,200,000	54.200	25,000	0.016	150,000	0.016
15/08/2025	0.017	57.600	1,600,000	54,075,000	54.075	600,000	0.014	1,000,000	0.016
14/08/2025	0.018	57.900	1,200,000	53,675,000	53.675	275,000	0.020	900,000	0.020
13/08/2025	0.016	56.800	625,000	53,050,000	53.050	625,000	0.015
12/08/2025	0.014	55.900	100,000	53,675,000	53.675			100,000	0.014
11/08/2025	0.013	54.750	200,000	53,575,000	53.575			200,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.