Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28376 SG-HKEX@EC2506C (CALL)
Nominal 
0.015 +0.001 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.015 | 331.400 | 1,850,000 | ||||||
| 16/04/2025 | 0.014 | 327.600 | 4,100,000 | 131,800,000 | 32.950 | 50,000 | 0.014 | ||
| 15/04/2025 | 0.015 | 328.400 | 14,650,000 | 131,750,000 | 32.938 | 7,250,000 | 0.015 | ||
| 14/04/2025 | 0.020 | 334.000 | 9,900,000 | 139,000,000 | 34.750 | 200,000 | 0.019 | 500,000 | 0.020 |
| 11/04/2025 | 0.013 | 312.400 | 5,400,000 | 138,700,000 | 34.675 | 200,000 | 0.012 | 450,000 | 0.012 |
| 10/04/2025 | 0.010 | 306.800 | 8,950,000 | 138,450,000 | 34.613 | ||||
| 09/04/2025 | 0.011 | 301.600 | 1,450,000 | 138,450,000 | 34.613 | ||||
| 08/04/2025 | 0.010 | 298.600 | 7,850,000 | 138,450,000 | 34.613 | ||||
| 07/04/2025 | 0.011 | 297.000 | 35,400,000 | 138,450,000 | 34.613 | ||||
| 03/04/2025 | 0.022 | 346.400 | 9,500,000 | 138,450,000 | 34.613 | 5,550,000 | 0.024 | 1,650,000 | 0.024 |
| 02/04/2025 | 0.026 | 353.800 | 7,950,000 | 142,350,000 | 35.588 | 2,200,000 | 0.026 | 1,100,000 | 0.027 |
| 01/04/2025 | 0.024 | 348.000 | 13,150,000 | 143,450,000 | 35.863 | 7,700,000 | 0.025 | 2,950,000 | 0.025 |
| 31/03/2025 | 0.022 | 344.800 | 25,700,000 | 148,200,000 | 37.050 | 900,000 | 0.021 | 22,700,000 | 0.022 |
| 28/03/2025 | 0.027 | 353.600 | 38,000,000 | 126,400,000 | 31.600 | 10,850,000 | 0.029 | 23,900,000 | 0.028 |
| 27/03/2025 | 0.031 | 357.800 | 17,500,000 | 113,350,000 | 28.338 | 4,500,000 | 0.031 | 2,350,000 | 0.031 |
| 26/03/2025 | 0.028 | 354.000 | 12,150,000 | 115,500,000 | 28.875 | 1,600,000 | 0.028 | 9,950,000 | 0.028 |
| 25/03/2025 | 0.027 | 351.000 | 8,300,000 | 107,150,000 | 26.787 | 1,250,000 | 0.026 | 5,550,000 | 0.028 |
| 24/03/2025 | 0.033 | 360.200 | 11,700,000 | 102,850,000 | 25.712 | 1,250,000 | 0.032 | 7,250,000 | 0.033 |
| 21/03/2025 | 0.036 | 361.000 | 121,500,000 | 96,850,000 | 24.213 | 61,450,000 | 0.041 | 49,000,000 | 0.040 |
| 20/03/2025 | 0.044 | 369.400 | 21,350,000 | 109,300,000 | 27.325 | 12,150,000 | 0.047 | 6,300,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |