Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28378 UBALIBA@EC2506E (CALL)
Nominal 
0.023 +0.002 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.023 | 108.700 | 49,550,000 | ||||||
| 16/04/2025 | 0.021 | 105.400 | 12,980,000 | 123,340,000 | 61.670 | 2,280,000 | 0.020 | ||
| 15/04/2025 | 0.026 | 109.900 | 22,790,000 | 125,620,000 | 62.810 | 12,500,000 | 0.026 | ||
| 14/04/2025 | 0.029 | 108.200 | 22,010,000 | 138,120,000 | 69.060 | 8,400,000 | 0.030 | 30,000 | 0.030 |
| 11/04/2025 | 0.024 | 103.000 | 10,560,000 | 146,490,000 | 73.250 | 2,610,000 | 0.021 | ||
| 10/04/2025 | 0.022 | 104.800 | 82,680,000 | 143,880,000 | 71.940 | 64,770,000 | 0.023 | ||
| 09/04/2025 | 0.025 | 103.600 | 149,200,000 | 79,110,000 | 39.550 | 87,670,000 | 0.020 | 50,580,000 | 0.018 |
| 08/04/2025 | 0.019 | 102.500 | 170,950,000 | 116,200,000 | 58.100 | 68,260,000 | 0.021 | 81,620,000 | 0.017 |
| 07/04/2025 | 0.021 | 101.300 | 92,880,000 | 102,840,000 | 51.420 | 15,350,000 | 0.025 | 72,310,000 | 0.023 |
| 03/04/2025 | 0.066 | 123.500 | 33,480,000 | 45,880,000 | 22.940 | 8,430,000 | 0.066 | 23,000,000 | 0.067 |
| 02/04/2025 | 0.087 | 130.000 | 22,010,000 | 31,310,000 | 15.650 | 15,350,000 | 0.086 | 4,630,000 | 0.092 |
| 01/04/2025 | 0.088 | 129.800 | 25,990,000 | 42,030,000 | 21.020 | 12,310,000 | 0.088 | 7,200,000 | 0.090 |
| 31/03/2025 | 0.086 | 128.000 | 84,680,000 | 47,140,000 | 23.570 | 46,490,000 | 0.083 | 31,370,000 | 0.083 |
| 28/03/2025 | 0.095 | 131.000 | 69,870,000 | 62,260,000 | 31.130 | 23,390,000 | 0.094 | 32,280,000 | 0.100 |
| 27/03/2025 | 0.093 | 130.100 | 67,150,000 | 53,370,000 | 26.680 | 20,810,000 | 0.092 | 41,430,000 | 0.094 |
| 26/03/2025 | 0.088 | 129.500 | 12,260,000 | 32,750,000 | 16.380 | 5,930,000 | 0.086 | 6,320,000 | 0.091 |
| 25/03/2025 | 0.084 | 127.700 | 11,680,000 | 32,360,000 | 16.180 | 10,410,000 | 0.086 | 1,100,000 | 0.089 |
| 24/03/2025 | 0.111 | 132.800 | 11,180,000 | 41,670,000 | 20.840 | 5,410,000 | 0.110 | 5,610,000 | 0.108 |
| 21/03/2025 | 0.104 | 130.700 | 30,830,000 | 41,470,000 | 20.730 | 1,970,000 | 0.111 | 28,700,000 | 0.116 |
| 20/03/2025 | 0.130 | 135.500 | 9,090,000 | 14,740,000 | 7.370 | 5,210,000 | 0.137 | 3,580,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |