28379 MSHSTEC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28379 MSHSTEC@EC2612A (CALL)

Nominal

0.024 +0.006 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.018	4,468.480	8,290,000	35,420,000	39.356			8,290,000	0.019
02/09/2026	0.022	4,517.160	8,040,000	27,130,000	30.144	8,040,000	0.022
01/09/2026	0.028	4,550.880	0	35,170,000	39.078
31/08/2026	0.031	4,619.870	80,000	35,170,000	39.078	80,000	0.029
28/08/2026	0.034	4,605.150	0	35,250,000	39.167
27/08/2026	0.036	4,620.290	0	35,250,000	39.167
26/08/2026	0.038	4,626.150	6,110,000	35,250,000	39.167			6,110,000	0.040
25/08/2026	0.037	4,588.540	28,920,000	29,140,000	32.378			28,920,000	0.040
24/08/2026	0.042	4,594.040	0	220,000	0.244
21/08/2026	0.057	4,766.160	20,000	220,000	0.244	10,000	0.057	10,000	0.057
20/08/2026	0.053	4,700.530	0	220,000	0.244
19/08/2026	0.052	4,682.050	10,000	220,000	0.244			10,000	0.052
18/08/2026	0.058	4,739.180	0	210,000	0.233
17/08/2026	0.064	4,782.030	10,000	210,000	0.233			10,000	0.065
14/08/2026	0.057	4,707.620	0	200,000	0.222
13/08/2026	0.067	4,792.390	40,000	200,000	0.222			40,000	0.067
12/08/2026	0.067	4,776.440	20,000	160,000	0.178	10,000	0.067	10,000	0.068
11/08/2026	0.076	4,824.420	20,000	160,000	0.178	10,000	0.084	10,000	0.085
10/08/2026	0.089	4,919.460	10,000	160,000	0.178			10,000	0.086
07/08/2026	0.081	4,858.290	0	150,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.