28395 DSTENCT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28395 DSTENCT@EC2412A (CALL)

Nominal

0.234 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/06/2024	0.234	374.800	10,000	5,120,000	1.707			10,000	0.234
06/06/2024	0.246	381.600	0	5,110,000	1.703
05/06/2024	0.245	380.800	0	5,110,000	1.703
04/06/2024	0.239	377.400	0	5,110,000	1.703
03/06/2024	0.233	375.000	0	5,110,000	1.703
31/05/2024	0.213	359.800	45,000	5,110,000	1.703	25,000	0.232	20,000	0.220
30/05/2024	0.226	368.000	0	5,115,000	1.705
29/05/2024	0.231	371.000	110,000	5,115,000	1.705	100,000	0.241	10,000	0.232
28/05/2024	0.246	380.200	0	5,205,000	1.735
27/05/2024	0.239	377.400	10,000	5,205,000	1.735			10,000	0.228
24/05/2024	0.241	377.000	60,000	5,195,000	1.732	10,000	0.245	50,000	0.248
23/05/2024	0.249	381.800	70,000	5,155,000	1.718	60,000	0.249
22/05/2024	0.250	384.400	390,000	5,215,000	1.738	390,000	0.248
21/05/2024	0.255	383.600	490,000	5,605,000	1.868
20/05/2024	0.280	395.000	40,000	5,605,000	1.868
17/05/2024	0.280	395.000	70,000	5,605,000	1.868
16/05/2024	0.270	393.600	125,000	5,605,000	1.868			10,000	0.280
14/05/2024	0.246	378.400	100,000	5,595,000	1.865	100,000	0.245
13/05/2024	0.238	374.800	375,000	5,695,000	1.898	225,000	0.232
10/05/2024	0.226	367.600	40,000	5,920,000	1.973	10,000	0.222	20,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.