28406 JP-ZAI @EC2610D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28406 JP-ZAI @EC2610D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.013	650.000	0	1,060,000	1.325
22/09/2026	0.025	742.000	830,000	1,060,000	1.325			830,000	0.027
21/09/2026	0.035	794.000	925,000	230,000	0.288	460,000	0.031	460,000	0.029
18/09/2026	0.038	780.000	105,000	230,000	0.288	105,000	0.037
17/09/2026	0.035	740.000	10,000	335,000	0.419			10,000	0.035
16/09/2026	0.032	720.000	0	325,000	0.406
15/09/2026	0.030	680.000	0	325,000	0.406
14/09/2026	0.043	721.000	10,000	325,000	0.406			10,000	0.047
11/09/2026	0.064	793.000	200,000	315,000	0.394	200,000	0.060
10/09/2026	0.080	819.000	110,000	515,000	0.644			110,000	0.100
09/09/2026	0.128	913.500	0	405,000	0.506
08/09/2026	0.135	916.000	130,000	405,000	0.506			130,000	0.143
07/09/2026	0.202	1,018.000	0	275,000	0.344
04/09/2026	0.265	1,075.000	0	275,000	0.344
03/09/2026	0.280	1,108.000	0	275,000	0.344
02/09/2026	0.300	1,117.000	80,000	275,000	0.344	5,000	0.310	75,000	0.301
01/09/2026	0.370	1,179.000	30,000	205,000	0.256	30,000	0.403
31/08/2026	0.370	1,195.000	10,000	235,000	0.294	5,000	0.330	5,000	0.325
28/08/2026	0.325	1,090.000	10,000	235,000	0.294	10,000	0.335
27/08/2026	0.385	1,160.000	55,000	245,000	0.306	55,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.