28417 BPLIAUT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28417 BPLIAUT@EC2508A (CALL)

Nominal

0.065 -0.010 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.075	111.800	300,000	730,000	1.043			300,000	0.097
28/02/2025	0.089	117.500	340,000	430,000	0.614	30,000	0.088	310,000	0.100
27/02/2025	0.125	127.800	60,000	150,000	0.214	10,000	0.147	50,000	0.138
26/02/2025	0.127	128.700	980,000	110,000	0.157	840,000	0.124	140,000	0.127
25/02/2025	0.104	119.500	1,510,000	810,000	1.157	760,000	0.067	750,000	0.068
24/02/2025	0.068	106.200	40,000	820,000	1.171	20,000	0.070	20,000	0.068
21/02/2025	0.073	109.400	760,000	820,000	1.171	10,000	0.073	750,000	0.072
20/02/2025	0.058	101.900	0	80,000	0.114
19/02/2025	0.064	104.500	70,000	80,000	0.114			70,000	0.068
18/02/2025	0.060	102.800	0	10,000	0.014
17/02/2025	0.056	100.600	140,000	10,000	0.014	120,000	0.062	20,000	0.056
14/02/2025	0.057	101.600	40,000	110,000	0.157	20,000	0.051	20,000	0.052
13/02/2025	0.052	97.900	0	110,000	0.157
12/02/2025	0.055	100.900	0	110,000	0.157
11/02/2025	0.053	99.700	100,000	110,000	0.157			100,000	0.054
10/02/2025	0.066	105.600	20,000	10,000	0.014	10,000	0.066	10,000	0.062
07/02/2025	0.063	103.200	20,000	10,000	0.014	10,000	0.061	10,000	0.064
06/02/2025	0.046	95.900	10,000	10,000	0.014	10,000	0.046
05/02/2025	0.038	90.400	40,000	20,000	0.029	20,000	0.039	20,000	0.039
04/02/2025	0.043	94.200	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.