Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28421 BPALIBA@EC2507C (CALL)
Nominal 
0.028 +0.001 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.028 | 108.700 | 1,060,000 | ||||||
| 16/04/2025 | 0.027 | 105.400 | 360,000 | 4,360,000 | 6.229 | 280,000 | 0.025 | 70,000 | 0.027 |
| 15/04/2025 | 0.032 | 109.900 | 2,090,000 | 4,570,000 | 6.529 | 365,000 | 0.031 | 1,725,000 | 0.034 |
| 14/04/2025 | 0.037 | 108.200 | 1,500,000 | 3,210,000 | 4.586 | 1,500,000 | 0.035 | ||
| 11/04/2025 | 0.029 | 103.000 | 9,860,000 | 4,710,000 | 6.729 | 4,060,000 | 0.029 | 5,320,000 | 0.032 |
| 10/04/2025 | 0.027 | 104.800 | 1,250,000 | 3,450,000 | 4.929 | 1,010,000 | 0.027 | 140,000 | 0.026 |
| 09/04/2025 | 0.028 | 103.600 | 2,345,000 | 4,320,000 | 6.171 | 1,715,000 | 0.021 | 25,000 | 0.027 |
| 08/04/2025 | 0.021 | 102.500 | 705,000 | 6,010,000 | 8.586 | 45,000 | 0.022 | ||
| 07/04/2025 | 0.022 | 101.300 | 17,295,000 | 6,055,000 | 8.650 | 8,305,000 | 0.031 | 6,345,000 | 0.033 |
| 03/04/2025 | 0.069 | 123.500 | 23,025,000 | 8,015,000 | 11.450 | 8,320,000 | 0.073 | 11,230,000 | 0.068 |
| 02/04/2025 | 0.098 | 130.000 | 1,100,000 | 5,105,000 | 7.293 | 1,080,000 | 0.107 | ||
| 01/04/2025 | 0.100 | 129.800 | 4,325,000 | 6,185,000 | 8.836 | 665,000 | 0.106 | 1,940,000 | 0.105 |
| 31/03/2025 | 0.099 | 128.000 | 2,615,000 | 4,910,000 | 7.014 | 415,000 | 0.098 | 1,045,000 | 0.091 |
| 28/03/2025 | 0.113 | 131.000 | 480,000 | 4,280,000 | 6.114 | 470,000 | 0.102 | ||
| 27/03/2025 | 0.113 | 130.100 | 2,500,000 | 4,750,000 | 6.786 | 1,550,000 | 0.107 | 295,000 | 0.115 |
| 26/03/2025 | 0.103 | 129.500 | 360,000 | 6,005,000 | 8.579 | 170,000 | 0.107 | ||
| 25/03/2025 | 0.096 | 127.700 | 945,000 | 6,175,000 | 8.821 | 830,000 | 0.098 | ||
| 24/03/2025 | 0.132 | 132.800 | 25,000 | 5,345,000 | 7.636 | 20,000 | 0.116 | 5,000 | 0.114 |
| 21/03/2025 | 0.121 | 130.700 | 6,045,000 | 5,360,000 | 7.657 | 845,000 | 0.121 | 3,305,000 | 0.127 |
| 20/03/2025 | 0.157 | 135.500 | 3,290,000 | 2,900,000 | 4.143 | 2,585,000 | 0.181 | 275,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |