28428 CT-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28428 CT-HSI @EP2504D (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.011	23,006.270	0	14,440,000	7.220
28/02/2025	0.011	22,941.320	0	14,440,000	7.220
27/02/2025	0.011	23,718.290	0	14,440,000	7.220
26/02/2025	0.011	23,787.930	0	14,440,000	7.220
25/02/2025	0.011	23,034.020	0	14,440,000	7.220
24/02/2025	0.011	23,341.610	100,000	14,440,000	7.220
21/02/2025	0.012	23,477.920	0	14,440,000	7.220
20/02/2025	0.012	22,576.980	0	14,440,000	7.220
19/02/2025	0.012	22,944.240	0	14,440,000	7.220
18/02/2025	0.012	22,976.810	0	14,440,000	7.220
17/02/2025	0.012	22,616.230	220,000	14,440,000	7.220
14/02/2025	0.012	22,620.330	2,450,000	14,440,000	7.220
13/02/2025	0.016	21,814.370	0	14,440,000	7.220
12/02/2025	0.016	21,857.920	0	14,440,000	7.220
11/02/2025	0.019	21,294.860	1,210,000	14,440,000	7.220	1,110,000	0.019
10/02/2025	0.018	21,521.980	5,330,000	15,550,000	7.780			4,220,000	0.020
07/02/2025	0.024	21,133.540	3,640,000	11,330,000	5.670			3,540,000	0.024
06/02/2025	0.029	20,891.620	14,630,000	7,790,000	3.900	6,680,000	0.033	7,250,000	0.032
05/02/2025	0.039	20,597.090	2,500,000	7,220,000	3.610	2,450,000	0.039
04/02/2025	0.037	20,789.960	16,490,000	9,670,000	4.840	3,460,000	0.036	10,130,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.