28430 GJ-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28430 GJ-HSI @EC2609A (CALL)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.041	25,253.400	483,510,000	6,910,000	6.910	240,380,000	0.043	242,890,000	0.043
03/06/2026	0.050	25,633.210	505,910,000	4,400,000	4.400	252,130,000	0.054	253,190,000	0.053
02/06/2026	0.063	26,038.320	4,870,000	3,340,000	3.340	1,080,000	0.047	1,160,000	0.052
01/06/2026	0.044	25,398.180	364,220,000	3,260,000	3.260	182,330,000	0.043	181,530,000	0.043
29/05/2026	0.041	25,182.390	612,850,000	4,060,000	4.060	307,470,000	0.041	305,120,000	0.041
28/05/2026	0.038	25,006.160	486,100,000	6,410,000	6.410	240,880,000	0.037	243,900,000	0.037
27/05/2026	0.046	25,328.230	539,520,000	3,390,000	3.390	268,710,000	0.053	270,810,000	0.053
26/05/2026	0.056	25,599.450	482,020,000	1,290,000	1.290	240,830,000	0.057	241,030,000	0.057
22/05/2026	0.059	25,606.030	350,000	1,090,000	1.090	350,000	0.058
21/05/2026	0.052	25,386.520	364,290,000	1,440,000	1.440	183,460,000	0.062	180,740,000	0.062
20/05/2026	0.059	25,651.120	395,510,000	4,160,000	4.160	181,470,000	0.061	183,640,000	0.061
19/05/2026	0.066	25,797.850	902,430,000	1,990,000	1.990	450,230,000	0.066	451,980,000	0.066
18/05/2026	0.064	25,675.180	1,082,050,000	240,000	0.240	540,660,000	0.062	540,900,000	0.062
15/05/2026	0.083	25,962.730	0	0	0.000
14/05/2026	0.104	26,389.040	0	0	0.000
13/05/2026	0.103	26,388.440	0	0	0.000
12/05/2026	0.104	26,347.910	0	0	0.000
11/05/2026	0.105	26,406.840	0	0	0.000
08/05/2026	0.107	26,393.710	0	0	0.000
07/05/2026	0.119	26,626.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.