Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28431 JP-HKEX@EC2503B (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.012 | 339.800 | 0 | 32,070,000 | 16.035 | ||||
| 28/02/2025 | 0.012 | 350.000 | 2,230,000 | 32,070,000 | 16.035 | 10,000 | 0.017 | 2,110,000 | 0.016 |
| 27/02/2025 | 0.026 | 365.000 | 9,330,000 | 29,970,000 | 14.985 | 3,330,000 | 0.030 | 5,860,000 | 0.028 |
| 26/02/2025 | 0.039 | 361.200 | 5,600,000 | 27,440,000 | 13.720 | 4,550,000 | 0.035 | 1,050,000 | 0.040 |
| 25/02/2025 | 0.023 | 343.800 | 3,080,000 | 30,940,000 | 15.470 | 90,000 | 0.023 | 2,660,000 | 0.021 |
| 24/02/2025 | 0.029 | 345.600 | 4,300,000 | 28,370,000 | 14.185 | 1,050,000 | 0.031 | 3,230,000 | 0.028 |
| 21/02/2025 | 0.036 | 350.800 | 13,180,000 | 26,190,000 | 13.095 | 10,780,000 | 0.024 | 1,990,000 | 0.028 |
| 20/02/2025 | 0.012 | 327.600 | 1,650,000 | 34,980,000 | 17.490 | 1,000,000 | 0.012 | ||
| 19/02/2025 | 0.019 | 338.600 | 9,230,000 | 35,980,000 | 17.990 | 390,000 | 0.019 | 8,840,000 | 0.020 |
| 18/02/2025 | 0.028 | 341.400 | 770,000 | 27,530,000 | 13.765 | 140,000 | 0.029 | 330,000 | 0.032 |
| 17/02/2025 | 0.031 | 340.800 | 450,000 | 27,340,000 | 13.670 | 190,000 | 0.035 | 260,000 | 0.034 |
| 14/02/2025 | 0.032 | 339.800 | 3,110,000 | 27,270,000 | 13.635 | 2,910,000 | 0.030 | 200,000 | 0.026 |
| 13/02/2025 | 0.022 | 325.800 | 1,010,000 | 29,980,000 | 14.990 | 590,000 | 0.031 | 420,000 | 0.024 |
| 12/02/2025 | 0.031 | 335.800 | 1,890,000 | 30,150,000 | 15.075 | 720,000 | 0.022 | 660,000 | 0.019 |
| 11/02/2025 | 0.014 | 318.000 | 70,000 | 30,210,000 | 15.105 | 70,000 | 0.017 | ||
| 10/02/2025 | 0.016 | 320.400 | 1,160,000 | 30,280,000 | 15.140 | 660,000 | 0.015 | ||
| 07/02/2025 | 0.013 | 316.600 | 2,400,000 | 30,940,000 | 15.470 | 2,400,000 | 0.012 | ||
| 06/02/2025 | 0.012 | 309.000 | 0 | 33,340,000 | 16.670 | ||||
| 05/02/2025 | 0.012 | 305.800 | 0 | 33,340,000 | 16.670 | ||||
| 04/02/2025 | 0.012 | 312.000 | 1,500,000 | 33,340,000 | 16.670 | 1,400,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |