28434 UBCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28434 UBCSA50@EC2508A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.054	13.140	0	52,000	0.070
14/11/2024	0.060	13.270	0	52,000	0.070
13/11/2024	0.066	13.480	0	52,000	0.070
12/11/2024	0.062	13.340	0	52,000	0.070
11/11/2024	0.070	13.550	0	52,000	0.070
08/11/2024	0.080	13.730	0	52,000	0.070
07/11/2024	0.090	14.010	0	52,000	0.070
06/11/2024	0.073	13.510	0	52,000	0.070
05/11/2024	0.086	13.840	0	52,000	0.070
04/11/2024	0.075	13.530	0	52,000	0.070
01/11/2024	0.071	13.360	26,000	52,000	0.070			26,000	0.072
31/10/2024	0.067	13.170	0	26,000	0.040
30/10/2024	0.071	13.240	0	26,000	0.040
29/10/2024	0.076	13.370	0	26,000	0.040
28/10/2024	0.080	13.470	93,000	26,000	0.040	68,000	0.076	25,000	0.081
25/10/2024	0.083	13.510	12,000	69,000	0.100			12,000	0.083
24/10/2024	0.083	13.530	0	57,000	0.080
23/10/2024	0.087	13.640	0	57,000	0.080
22/10/2024	0.086	13.570	0	57,000	0.080
21/10/2024	0.086	13.530	0	57,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.