Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28448 HSALIBA@EC2506D (CALL)
Nominal 
0.015 +0.002 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.015 | 108.700 | 1,575,000 | ||||||
| 16/04/2025 | 0.013 | 105.400 | 995,000 | 125,000,000 | 100.000 | ||||
| 15/04/2025 | 0.016 | 109.900 | 1,035,000 | 125,000,000 | 100.000 | ||||
| 14/04/2025 | 0.021 | 108.200 | 1,155,000 | 125,000,000 | 100.000 | ||||
| 11/04/2025 | 0.019 | 103.000 | 675,000 | 125,000,000 | 100.000 | ||||
| 10/04/2025 | 0.017 | 104.800 | 2,615,000 | 125,000,000 | 100.000 | ||||
| 09/04/2025 | 0.016 | 103.600 | 2,280,000 | 125,000,000 | 100.000 | ||||
| 08/04/2025 | 0.011 | 102.500 | 5,600,000 | 125,000,000 | 100.000 | ||||
| 07/04/2025 | 0.013 | 101.300 | 8,530,000 | 125,000,000 | 100.000 | ||||
| 03/04/2025 | 0.043 | 123.500 | 3,835,000 | 125,000,000 | 100.000 | ||||
| 02/04/2025 | 0.066 | 130.000 | 1,660,000 | 125,000,000 | 100.000 | ||||
| 01/04/2025 | 0.072 | 129.800 | 1,870,000 | 125,000,000 | 100.000 | ||||
| 31/03/2025 | 0.072 | 128.000 | 5,495,000 | 125,000,000 | 100.000 | ||||
| 28/03/2025 | 0.073 | 131.000 | 3,240,000 | 125,000,000 | 100.000 | ||||
| 27/03/2025 | 0.084 | 130.100 | 5,010,000 | 125,000,000 | 100.000 | ||||
| 26/03/2025 | 0.074 | 129.500 | 11,300,000 | 125,000,000 | 100.000 | ||||
| 25/03/2025 | 0.068 | 127.700 | 48,310,000 | 125,000,000 | 100.000 | 6,940,000 | 0.077 | 18,550,000 | 0.072 |
| 24/03/2025 | 0.102 | 132.800 | 30,130,000 | 113,390,000 | 90.710 | 5,370,000 | 0.091 | 16,470,000 | 0.097 |
| 21/03/2025 | 0.092 | 130.700 | 12,565,000 | 102,290,000 | 81.830 | 955,000 | 0.094 | 6,110,000 | 0.092 |
| 20/03/2025 | 0.126 | 135.500 | 32,315,000 | 97,135,000 | 77.710 | 11,035,000 | 0.138 | 8,840,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |