Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28450 HSTENCT@EC2604A (CALL)
Nominal 
0.096 +0.003 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.093 | 483.200 | 13,980,000 | 40,295,000 | 20.150 | 7,250,000 | 0.099 | 6,065,000 | 0.099 |
| 28/02/2025 | 0.088 | 478.600 | 16,205,000 | 41,480,000 | 20.740 | 5,655,000 | 0.098 | 9,940,000 | 0.095 |
| 27/02/2025 | 0.109 | 495.400 | 34,900,000 | 37,195,000 | 18.600 | 5,645,000 | 0.111 | 28,105,000 | 0.113 |
| 26/02/2025 | 0.114 | 501.500 | 10,520,000 | 14,735,000 | 7.370 | 5,940,000 | 0.116 | 3,940,000 | 0.114 |
| 25/02/2025 | 0.101 | 484.800 | 49,800,000 | 16,735,000 | 8.370 | 23,205,000 | 0.103 | 26,270,000 | 0.102 |
| 24/02/2025 | 0.114 | 497.200 | 11,405,000 | 13,670,000 | 6.840 | 2,760,000 | 0.122 | 7,890,000 | 0.120 |
| 21/02/2025 | 0.133 | 517.000 | 3,665,000 | 8,540,000 | 4.270 | 2,220,000 | 0.123 | 1,355,000 | 0.125 |
| 20/02/2025 | 0.101 | 486.800 | 16,510,000 | 9,405,000 | 4.700 | 8,135,000 | 0.104 | 8,325,000 | 0.104 |
| 19/02/2025 | 0.111 | 497.800 | 52,910,000 | 9,215,000 | 4.610 | 26,345,000 | 0.114 | 26,545,000 | 0.114 |
| 18/02/2025 | 0.119 | 503.500 | 26,425,000 | 9,015,000 | 4.510 | 13,615,000 | 0.124 | 12,050,000 | 0.123 |
| 17/02/2025 | 0.109 | 493.600 | 33,290,000 | 10,580,000 | 5.290 | 15,865,000 | 0.113 | 17,075,000 | 0.113 |
| 14/02/2025 | 0.092 | 474.800 | 13,715,000 | 9,370,000 | 4.690 | 8,140,000 | 0.083 | 4,560,000 | 0.081 |
| 13/02/2025 | 0.064 | 442.000 | 11,875,000 | 12,950,000 | 6.480 | 7,605,000 | 0.071 | 4,120,000 | 0.073 |
| 12/02/2025 | 0.069 | 444.200 | 3,810,000 | 16,435,000 | 8.220 | 1,025,000 | 0.061 | 2,665,000 | 0.065 |
| 11/02/2025 | 0.057 | 427.400 | 5,145,000 | 14,795,000 | 7.400 | 2,600,000 | 0.062 | 2,545,000 | 0.063 |
| 10/02/2025 | 0.066 | 437.000 | 8,650,000 | 14,850,000 | 7.430 | 1,570,000 | 0.065 | 7,080,000 | 0.064 |
| 07/02/2025 | 0.060 | 428.200 | 450,000 | 9,340,000 | 4.670 | 150,000 | 0.060 | 300,000 | 0.059 |
| 06/02/2025 | 0.055 | 420.400 | 360,000 | 9,190,000 | 4.600 | 120,000 | 0.055 | 240,000 | 0.055 |
| 05/02/2025 | 0.055 | 417.800 | 130,000 | 9,070,000 | 4.540 | 130,000 | 0.053 | ||
| 04/02/2025 | 0.058 | 420.800 | 960,000 | 8,940,000 | 4.470 | 455,000 | 0.058 | 505,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |