Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28452 GJ-NTES@EC2506A (CALL)
Nominal 
0.058 +0.007 (+13.725%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.051 | 153.000 | 10,400,000 | 2,060,000 | 2.943 | 5,200,000 | 0.057 | 5,200,000 | 0.057 |
| 28/02/2025 | 0.063 | 154.800 | 0 | 2,060,000 | 2.943 | ||||
| 27/02/2025 | 0.063 | 156.500 | 300,000 | 2,060,000 | 2.943 | 300,000 | 0.067 | ||
| 26/02/2025 | 0.072 | 159.700 | 10,000 | 1,760,000 | 2.514 | 10,000 | 0.072 | ||
| 25/02/2025 | 0.059 | 154.500 | 70,000 | 1,770,000 | 2.529 | 70,000 | 0.060 | ||
| 24/02/2025 | 0.066 | 157.400 | 500,000 | 1,700,000 | 2.429 | 500,000 | 0.066 | ||
| 21/02/2025 | 0.074 | 160.000 | 1,030,000 | 1,200,000 | 1.714 | 220,000 | 0.063 | 680,000 | 0.063 |
| 20/02/2025 | 0.075 | 158.100 | 10,350,000 | 740,000 | 1.057 | 5,050,000 | 0.086 | 5,300,000 | 0.086 |
| 19/02/2025 | 0.086 | 162.500 | 20,650,000 | 490,000 | 0.700 | 10,250,000 | 0.091 | 10,300,000 | 0.091 |
| 18/02/2025 | 0.094 | 165.500 | 11,350,000 | 440,000 | 0.629 | 5,750,000 | 0.090 | 5,600,000 | 0.090 |
| 17/02/2025 | 0.080 | 160.800 | 11,910,000 | 590,000 | 0.843 | 5,650,000 | 0.089 | 6,010,000 | 0.089 |
| 14/02/2025 | 0.097 | 165.300 | 10,840,000 | 230,000 | 0.329 | 5,380,000 | 0.096 | 5,400,000 | 0.096 |
| 13/02/2025 | 0.085 | 163.600 | 11,020,000 | 210,000 | 0.300 | 5,410,000 | 0.119 | 5,400,000 | 0.120 |
| 12/02/2025 | 0.099 | 166.300 | 11,370,000 | 220,000 | 0.314 | 5,670,000 | 0.087 | 5,700,000 | 0.087 |
| 11/02/2025 | 0.087 | 162.000 | 10,190,000 | 190,000 | 0.271 | 5,070,000 | 0.094 | 5,100,000 | 0.094 |
| 10/02/2025 | 0.101 | 166.000 | 30,330,000 | 160,000 | 0.229 | 15,230,000 | 0.105 | 15,100,000 | 0.105 |
| 07/02/2025 | 0.093 | 162.900 | 10,780,000 | 290,000 | 0.414 | 5,480,000 | 0.083 | 5,300,000 | 0.082 |
| 06/02/2025 | 0.086 | 161.000 | 11,800,000 | 470,000 | 0.671 | 6,000,000 | 0.084 | 5,800,000 | 0.084 |
| 05/02/2025 | 0.081 | 158.600 | 10,300,000 | 670,000 | 0.957 | 5,100,000 | 0.079 | 5,200,000 | 0.079 |
| 04/02/2025 | 0.085 | 158.800 | 11,530,000 | 570,000 | 0.814 | 5,590,000 | 0.091 | 5,940,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |