Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28452 DSXIAMI@EC2608A (CALL)
Nominal 
0.050 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.050 | 43.320 | 252,860,000 | 4,720,000 | 6.743 | 125,890,000 | 0.048 | 125,210,000 | 0.048 |
| 04/11/2025 | 0.053 | 43.420 | 211,840,000 | 5,400,000 | 7.714 | 104,650,000 | 0.059 | 106,580,000 | 0.059 |
| 03/11/2025 | 0.061 | 44.720 | 205,500,000 | 3,470,000 | 4.957 | 101,850,000 | 0.059 | 102,350,000 | 0.059 |
| 31/10/2025 | 0.054 | 43.200 | 213,700,000 | 2,970,000 | 4.243 | 105,630,000 | 0.058 | 106,510,000 | 0.058 |
| 30/10/2025 | 0.060 | 44.160 | 215,140,000 | 2,090,000 | 2.986 | 106,250,000 | 0.058 | 106,060,000 | 0.058 |
| 28/10/2025 | 0.066 | 44.920 | 159,920,000 | 2,280,000 | 3.257 | 79,330,000 | 0.068 | 79,420,000 | 0.068 |
| 27/10/2025 | 0.072 | 45.800 | 177,040,000 | 2,190,000 | 3.129 | 87,170,000 | 0.065 | 88,340,000 | 0.065 |
| 24/10/2025 | 0.075 | 45.920 | 154,440,000 | 1,020,000 | 1.457 | 76,810,000 | 0.081 | 77,420,000 | 0.081 |
| 23/10/2025 | 0.082 | 46.740 | 151,360,000 | 410,000 | 0.586 | 75,800,000 | 0.079 | 75,560,000 | 0.079 |
| 22/10/2025 | 0.085 | 46.340 | 120,300,000 | 650,000 | 0.929 | 60,000,000 | 0.084 | 60,300,000 | 0.084 |
| 21/10/2025 | 0.089 | 46.460 | 122,950,000 | 350,000 | 0.500 | 61,620,000 | 0.097 | 61,330,000 | 0.097 |
| 20/10/2025 | 0.092 | 47.140 | 122,700,000 | 640,000 | 0.914 | 61,220,000 | 0.092 | 61,420,000 | 0.092 |
| 17/10/2025 | 0.087 | 45.960 | 123,670,000 | 440,000 | 0.629 | 61,610,000 | 0.093 | 62,010,000 | 0.092 |
| 16/10/2025 | 0.103 | 47.700 | 100,140,000 | 40,000 | 0.057 | 50,050,000 | 0.106 | 50,090,000 | 0.106 |
| 15/10/2025 | 0.125 | 49.480 | 60,020,000 | 0.000 | 30,010,000 | 0.124 | 30,010,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |