Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28453 GJ-TRIP@EC2509A (CALL)
Nominal 
0.043 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.043 | 463.600 | 20,825,000 | ||||||
| 28/04/2025 | 0.039 | 450.400 | 30,425,000 | 6,100,000 | 12.200 | 15,000,000 | 0.037 | 15,400,000 | 0.037 |
| 25/04/2025 | 0.039 | 450.400 | 7,725,000 | 5,700,000 | 11.400 | 7,500,000 | 0.039 | ||
| 24/04/2025 | 0.039 | 446.600 | 30,200,000 | 13,200,000 | 26.400 | 15,000,000 | 0.040 | 15,000,000 | 0.040 |
| 23/04/2025 | 0.043 | 455.400 | 20,750,000 | 13,200,000 | 26.400 | 10,400,000 | 0.039 | 10,325,000 | 0.039 |
| 22/04/2025 | 0.040 | 442.400 | 39,200,000 | 13,275,000 | 26.550 | 15,200,000 | 0.039 | 24,000,000 | 0.039 |
| 17/04/2025 | 0.047 | 449.800 | 10,975,000 | 4,475,000 | 8.950 | 5,600,000 | 0.043 | 5,375,000 | 0.043 |
| 16/04/2025 | 0.042 | 436.400 | 20,550,000 | 4,700,000 | 9.400 | 10,550,000 | 0.041 | 10,000,000 | 0.041 |
| 15/04/2025 | 0.046 | 444.800 | 20,150,000 | 5,250,000 | 10.500 | 10,100,000 | 0.042 | 10,050,000 | 0.042 |
| 14/04/2025 | 0.043 | 441.400 | 20,825,000 | 5,300,000 | 10.600 | 10,450,000 | 0.039 | 10,375,000 | 0.039 |
| 11/04/2025 | 0.041 | 427.600 | 22,550,000 | 5,375,000 | 10.750 | 10,250,000 | 0.039 | 12,050,000 | 0.039 |
| 10/04/2025 | 0.050 | 448.200 | 21,000,000 | 3,575,000 | 7.150 | 10,200,000 | 0.053 | 10,700,000 | 0.053 |
| 09/04/2025 | 0.048 | 433.200 | 10,550,000 | 3,075,000 | 6.150 | 5,275,000 | 0.036 | 5,275,000 | 0.036 |
| 08/04/2025 | 0.043 | 433.400 | 20,725,000 | 3,075,000 | 6.150 | 10,200,000 | 0.046 | 10,425,000 | 0.046 |
| 07/04/2025 | 0.036 | 410.000 | 275,000 | 2,850,000 | 5.700 | 200,000 | 0.043 | ||
| 03/04/2025 | 0.075 | 488.000 | 20,050,000 | 2,650,000 | 5.300 | 10,000,000 | 0.075 | 10,050,000 | 0.075 |
| 02/04/2025 | 0.077 | 495.200 | 20,225,000 | 2,600,000 | 5.200 | 10,000,000 | 0.073 | 10,225,000 | 0.073 |
| 01/04/2025 | 0.080 | 494.800 | 10,575,000 | 2,375,000 | 4.750 | 5,000,000 | 0.083 | 5,575,000 | 0.083 |
| 31/03/2025 | 0.081 | 494.200 | 20,400,000 | 1,800,000 | 3.600 | 10,300,000 | 0.083 | 10,100,000 | 0.083 |
| 28/03/2025 | 0.092 | 507.000 | 30,225,000 | 2,000,000 | 4.000 | 15,200,000 | 0.093 | 15,025,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 08:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |