Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28458 MSTENCT@EC2504E (CALL)
Nominal 
0.161 +0.018 (+12.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.143 | 483.200 | 100,160,000 | 12,320,000 | 7.290 | 45,360,000 | 0.173 | 46,530,000 | 0.171 |
| 28/02/2025 | 0.139 | 478.600 | 41,250,000 | 11,150,000 | 6.598 | 19,340,000 | 0.149 | 20,810,000 | 0.149 |
| 27/02/2025 | 0.211 | 495.400 | 13,770,000 | 9,680,000 | 5.728 | 6,790,000 | 0.233 | 6,190,000 | 0.230 |
| 26/02/2025 | 0.244 | 501.500 | 18,460,000 | 10,280,000 | 6.083 | 7,310,000 | 0.222 | 7,600,000 | 0.217 |
| 25/02/2025 | 0.180 | 484.800 | 31,390,000 | 9,990,000 | 5.911 | 13,370,000 | 0.187 | 16,850,000 | 0.181 |
| 24/02/2025 | 0.246 | 497.200 | 15,790,000 | 6,510,000 | 3.852 | 6,940,000 | 0.296 | 8,810,000 | 0.288 |
| 21/02/2025 | 0.330 | 517.000 | 5,040,000 | 4,640,000 | 2.746 | 1,950,000 | 0.253 | 1,470,000 | 0.245 |
| 20/02/2025 | 0.180 | 486.800 | 58,780,000 | 5,120,000 | 3.030 | 24,600,000 | 0.190 | 28,880,000 | 0.187 |
| 19/02/2025 | 0.241 | 497.800 | 62,290,000 | 840,000 | 0.497 | 29,060,000 | 0.241 | 29,300,000 | 0.241 |
| 18/02/2025 | 0.295 | 503.500 | 14,250,000 | 600,000 | 0.355 | 5,780,000 | 0.283 | 5,870,000 | 0.276 |
| 17/02/2025 | 0.241 | 493.600 | 145,070,000 | 510,000 | 0.302 | 69,120,000 | 0.227 | 69,490,000 | 0.226 |
| 14/02/2025 | 0.156 | 474.800 | 61,600,000 | 140,000 | 0.083 | 30,570,000 | 0.114 | 30,580,000 | 0.113 |
| 13/02/2025 | 0.071 | 442.000 | 27,200,000 | 130,000 | 0.077 | 13,560,000 | 0.092 | 13,280,000 | 0.092 |
| 12/02/2025 | 0.078 | 444.200 | 21,640,000 | 410,000 | 0.243 | 11,230,000 | 0.056 | 10,360,000 | 0.056 |
| 11/02/2025 | 0.044 | 427.400 | 5,220,000 | 1,280,000 | 0.757 | 2,200,000 | 0.050 | 2,920,000 | 0.050 |
| 10/02/2025 | 0.059 | 437.000 | 13,300,000 | 560,000 | 0.331 | 6,840,000 | 0.059 | 6,380,000 | 0.060 |
| 07/02/2025 | 0.047 | 428.200 | 14,110,000 | 1,020,000 | 0.604 | 6,520,000 | 0.049 | 7,540,000 | 0.048 |
| 06/02/2025 | 0.036 | 420.400 | 2,950,000 | 0 | 0.000 | 1,500,000 | 0.035 | 1,450,000 | 0.035 |
| 05/02/2025 | 0.038 | 417.800 | 6,420,000 | 50,000 | 0.030 | 3,650,000 | 0.039 | 2,770,000 | 0.039 |
| 04/02/2025 | 0.046 | 420.800 | 3,180,000 | 930,000 | 0.550 | 1,430,000 | 0.043 | 1,710,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |