Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28462 MS-ICBC@EC2506A (CALL)
Nominal 
0.013 -0.010 (-43.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.023 | 5.480 | 150,000 | 857,000 | 1.071 | 100,000 | 0.024 | 50,000 | 0.030 |
| 28/04/2025 | 0.033 | 5.520 | 700,000 | 907,000 | 1.134 | 150,000 | 0.037 | 550,000 | 0.034 |
| 25/04/2025 | 0.036 | 5.470 | 170,000 | 507,000 | 0.634 | 170,000 | 0.035 | ||
| 24/04/2025 | 0.034 | 5.440 | 60,000 | 677,000 | 0.846 | 60,000 | 0.031 | ||
| 23/04/2025 | 0.033 | 5.400 | 61,000 | 617,000 | 0.771 | 1,000 | 0.033 | 60,000 | 0.033 |
| 22/04/2025 | 0.033 | 5.370 | 51,000 | 558,000 | 0.698 | 1,000 | 0.033 | 50,000 | 0.033 |
| 17/04/2025 | 0.039 | 5.350 | 194,000 | 509,000 | 0.636 | 97,000 | 0.039 | 97,000 | 0.040 |
| 16/04/2025 | 0.036 | 5.270 | 0 | 509,000 | 0.636 | ||||
| 15/04/2025 | 0.041 | 5.320 | 200,000 | 509,000 | 0.636 | 90,000 | 0.041 | 110,000 | 0.048 |
| 14/04/2025 | 0.054 | 5.320 | 170,000 | 489,000 | 0.611 | 135,000 | 0.051 | 35,000 | 0.051 |
| 11/04/2025 | 0.051 | 5.230 | 839,000 | 589,000 | 0.736 | 582,000 | 0.038 | 257,000 | 0.038 |
| 10/04/2025 | 0.033 | 5.090 | 586,000 | 914,000 | 1.142 | 93,000 | 0.033 | 493,000 | 0.035 |
| 09/04/2025 | 0.039 | 5.000 | 0 | 514,000 | 0.643 | ||||
| 08/04/2025 | 0.034 | 5.010 | 415,000 | 514,000 | 0.643 | 415,000 | 0.042 | ||
| 07/04/2025 | 0.043 | 5.040 | 680,000 | 99,000 | 0.124 | 680,000 | 0.062 | ||
| 03/04/2025 | 0.045 | 5.460 | 296,000 | 779,000 | 0.974 | 143,000 | 0.046 | 153,000 | 0.043 |
| 02/04/2025 | 0.058 | 5.530 | 252,000 | 769,000 | 0.961 | 126,000 | 0.058 | 126,000 | 0.059 |
| 01/04/2025 | 0.060 | 5.510 | 814,000 | 769,000 | 0.961 | 507,000 | 0.055 | 307,000 | 0.053 |
| 31/03/2025 | 0.063 | 5.540 | 1,800,000 | 969,000 | 1.211 | 650,000 | 0.062 | 1,150,000 | 0.063 |
| 28/03/2025 | 0.054 | 5.490 | 300,000 | 469,000 | 0.586 | 150,000 | 0.050 | 150,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |