28463 MSTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28463 MSTENCT@EC2604A (CALL)

Nominal

0.198 +0.011 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.187	628.000	3,325,000	117,690,000	39.361
31/10/2025	0.192	629.000	1,905,000	117,690,000	39.361
30/10/2025	0.225	651.000	4,375,000	117,690,000	39.361
28/10/2025	0.213	645.000	1,150,000	117,690,000	39.361
27/10/2025	0.231	656.000	935,000	117,690,000	39.361
24/10/2025	0.202	637.500	100,000	117,690,000	39.361
23/10/2025	0.190	633.000	3,570,000	117,690,000	39.361
22/10/2025	0.179	623.500	3,475,000	117,690,000	39.361	800,000	0.182
21/10/2025	0.199	630.500	5,000	118,490,000	39.629
20/10/2025	0.192	627.500	400,000	118,490,000	39.629
17/10/2025	0.164	608.000	2,600,000	118,490,000	39.629
16/10/2025	0.180	620.000	90,000	118,490,000	39.629
15/10/2025	0.192	627.000	120,000	118,490,000	39.629
14/10/2025	0.181	621.000	170,000	118,490,000	39.629
13/10/2025	0.204	639.000	845,000	118,490,000	39.629			400,000	0.216
10/10/2025	0.231	651.500	5,000	118,090,000	39.495
09/10/2025	0.265	675.500	100,000	118,090,000	39.495
08/10/2025	0.265	675.000	0	118,090,000	39.495
06/10/2025	0.265	677.500	85,000	118,090,000	39.495
03/10/2025	0.260	673.500	5,000	118,090,000	39.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.