Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28463 MSTENCT@EC2604A (CALL)
Nominal 
0.094 +0.002 (+2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.092 | 483.200 | 8,275,000 | 21,415,000 | 7.162 | 5,675,000 | 0.102 | 1,620,000 | 0.091 |
| 28/02/2025 | 0.091 | 478.600 | 53,635,000 | 25,470,000 | 8.518 | 37,615,000 | 0.103 | 15,530,000 | 0.094 |
| 27/02/2025 | 0.110 | 495.400 | 44,180,000 | 47,555,000 | 15.905 | 21,150,000 | 0.114 | 21,960,000 | 0.114 |
| 26/02/2025 | 0.117 | 501.500 | 15,275,000 | 46,745,000 | 15.634 | 8,740,000 | 0.115 | 5,970,000 | 0.114 |
| 25/02/2025 | 0.101 | 484.800 | 6,905,000 | 49,515,000 | 16.560 | 1,610,000 | 0.103 | 5,245,000 | 0.102 |
| 24/02/2025 | 0.116 | 497.200 | 14,305,000 | 45,880,000 | 15.344 | 6,205,000 | 0.121 | 8,060,000 | 0.123 |
| 21/02/2025 | 0.131 | 517.000 | 3,720,000 | 44,025,000 | 14.724 | 3,450,000 | 0.123 | 125,000 | 0.124 |
| 20/02/2025 | 0.100 | 486.800 | 13,700,000 | 47,350,000 | 15.836 | 6,230,000 | 0.102 | 7,270,000 | 0.102 |
| 19/02/2025 | 0.111 | 497.800 | 23,475,000 | 46,310,000 | 15.488 | 6,370,000 | 0.113 | 17,005,000 | 0.114 |
| 18/02/2025 | 0.119 | 503.500 | 51,260,000 | 35,675,000 | 11.931 | 17,410,000 | 0.123 | 33,520,000 | 0.121 |
| 17/02/2025 | 0.110 | 493.600 | 39,465,000 | 19,565,000 | 6.543 | 19,380,000 | 0.116 | 19,770,000 | 0.116 |
| 14/02/2025 | 0.092 | 474.800 | 41,205,000 | 19,175,000 | 6.413 | 20,290,000 | 0.079 | 20,800,000 | 0.079 |
| 13/02/2025 | 0.067 | 442.000 | 15,040,000 | 18,665,000 | 6.242 | 7,890,000 | 0.071 | 7,150,000 | 0.072 |
| 12/02/2025 | 0.067 | 444.200 | 2,710,000 | 19,405,000 | 6.490 | 610,000 | 0.060 | 2,100,000 | 0.064 |
| 11/02/2025 | 0.055 | 427.400 | 2,570,000 | 17,915,000 | 5.992 | 1,000,000 | 0.060 | 1,570,000 | 0.060 |
| 10/02/2025 | 0.063 | 437.000 | 2,690,000 | 17,345,000 | 5.801 | 1,395,000 | 0.061 | 1,295,000 | 0.062 |
| 07/02/2025 | 0.055 | 428.200 | 700,000 | 17,445,000 | 5.834 | 300,000 | 0.053 | 400,000 | 0.053 |
| 06/02/2025 | 0.050 | 420.400 | 220,000 | 17,345,000 | 5.801 | 220,000 | 0.048 | ||
| 05/02/2025 | 0.051 | 417.800 | 50,000 | 17,565,000 | 5.875 | 50,000 | 0.051 | ||
| 04/02/2025 | 0.054 | 420.800 | 480,000 | 17,515,000 | 5.858 | 480,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |