28485 SGTENCT@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28485 SGTENCT@EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	483.200	0	35,500,000	29.583
28/02/2025	0.010	478.600	0	35,500,000	29.583
27/02/2025	0.010	495.400	0	35,500,000	29.583
26/02/2025	0.010	501.500	0	35,500,000	29.583
25/02/2025	0.010	484.800	3,340,000	35,500,000	29.583
24/02/2025	0.010	497.200	0	35,500,000	29.583
21/02/2025	0.010	517.000	0	35,500,000	29.583
20/02/2025	0.010	486.800	0	35,500,000	29.583
19/02/2025	0.010	497.800	0	35,500,000	29.583
18/02/2025	0.010	503.500	0	35,500,000	29.583
17/02/2025	0.010	493.600	4,250,000	35,500,000	29.583	1,200,000	0.010
14/02/2025	0.014	474.800	9,830,000	36,700,000	30.583			6,220,000	0.018
13/02/2025	0.021	442.000	7,340,000	30,480,000	25.400	1,690,000	0.018	3,600,000	0.014
12/02/2025	0.017	444.200	48,700,000	28,570,000	23.808	13,640,000	0.018	32,510,000	0.017
11/02/2025	0.021	427.400	19,930,000	9,700,000	8.083	19,050,000	0.019
10/02/2025	0.018	437.000	18,450,000	28,750,000	23.958	190,000	0.019	16,080,000	0.018
07/02/2025	0.022	428.200	14,760,000	12,860,000	10.717	4,430,000	0.023	9,610,000	0.021
06/02/2025	0.028	420.400	1,100,000	7,680,000	6.400	190,000	0.033	660,000	0.030
05/02/2025	0.032	417.800	11,790,000	7,210,000	6.008	8,070,000	0.036	2,150,000	0.033
04/02/2025	0.032	420.800	22,640,000	13,130,000	10.942	3,900,000	0.033	13,240,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.