28486 BPSMORE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28486 BPSMORE@EC2610A (CALL)

Nominal

0.129 -0.017 (-11.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026		9.700	0
22/05/2026		9.960	0	0	0.000	300,000	0.151	300,000	0.154
21/05/2026		9.830	0	0	0.000	925,000	0.152	900,000	0.151
20/05/2026		10.020	0	25,000	0.036	915,000	0.156	900,000	0.158
19/05/2026		10.250	0	40,000	0.057	5,100,000	0.163	5,110,000	0.161
18/05/2026		10.090	0	30,000	0.043	1,200,000	0.153	1,200,000	0.155
15/05/2026		10.480	0	30,000	0.043	6,900,000	0.192	6,900,000	0.192
14/05/2026		10.580	0	30,000	0.043	605,000	0.195	620,000	0.195
13/05/2026		11.060	0	15,000	0.021	2,970,000	0.230	2,965,000	0.236
12/05/2026		10.640	0	20,000	0.029	2,550,000	0.198	2,570,000	0.197
11/05/2026		10.140	0	0	0.000
08/05/2026		10.020	0	0	0.000
07/05/2026		10.320	0	0	0.000	4,980,000	0.202	4,980,000	0.203
06/05/2026		10.300	0	0	0.000	3,460,000	0.171	3,460,000	0.170
05/05/2026		9.440	0	0	0.000
04/05/2026		9.470	0	0	0.000
30/04/2026		9.340	0	0	0.000
29/04/2026		9.500	0	0	0.000
28/04/2026		9.310	0	0	0.000
27/04/2026		9.700	0	0	0.000	405,000	0.163	405,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.