28488 JPTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28488 JPTENCT@EC2604A (CALL)

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.190	628.000	8,130,000
31/10/2025	0.196	629.000	675,000	70,025,000	35.012
30/10/2025	0.228	651.000	1,550,000	70,025,000	35.012	250,000	0.239
28/10/2025	0.215	645.000	250,000	70,275,000	35.138
27/10/2025	0.236	656.000	1,155,000	70,275,000	35.138
24/10/2025	0.207	637.500	465,000	70,275,000	35.138	400,000	0.207
23/10/2025	0.194	633.000	1,600,000	70,675,000	35.338
22/10/2025	0.188	623.500	850,000	70,675,000	35.338
21/10/2025	0.200	630.500	3,450,000	70,675,000	35.338
20/10/2025	0.198	627.500	5,495,000	70,675,000	35.338	2,185,000	0.191
17/10/2025	0.170	608.000	3,360,000	72,860,000	36.430			45,000	0.163
16/10/2025	0.185	620.000	445,000	72,815,000	36.408
15/10/2025	0.200	627.000	1,125,000	72,815,000	36.408
14/10/2025	0.187	621.000	830,000	72,815,000	36.408
13/10/2025	0.211	639.000	1,010,000	72,815,000	36.408
10/10/2025	0.234	651.500	1,115,000	72,815,000	36.408
09/10/2025	0.275	675.500	505,000	72,815,000	36.408
08/10/2025	0.270	675.000	50,000	72,815,000	36.408
06/10/2025	0.270	677.500	0	72,815,000	36.408
03/10/2025	0.270	673.500	20,000	72,815,000	36.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.