28496 GJKUASO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28496 GJKUASO@EC2603A (CALL)

Nominal

0.058 -0.003 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.061	71.450	0	20,000	0.029
03/11/2025	0.068	73.450	0	20,000	0.029
31/10/2025	0.068	72.350	0	20,000	0.029
30/10/2025	0.079	74.650	0	20,000	0.029
28/10/2025	0.086	75.950	0	20,000	0.029
27/10/2025	0.087	76.100	0	20,000	0.029
24/10/2025	0.085	74.950	10,000	20,000	0.029			10,000	0.084
23/10/2025	0.077	73.450	0	10,000	0.014
22/10/2025	0.081	73.750	0	10,000	0.014
21/10/2025	0.089	75.550	0	10,000	0.014
20/10/2025	0.081	74.100	0	10,000	0.014
17/10/2025	0.079	72.950	10,000	10,000	0.014	10,000	0.088
16/10/2025	0.097	76.000	10,000	20,000	0.029
15/10/2025	0.097	76.500	70,000	20,000	0.029	25,000	0.093	45,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.