28499 MB-CKH @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28499 MB-CKH @EC2605A (CALL)

Nominal

0.132 +0.006 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.126	51.650	400,000	232,500	0.581	150,000	0.122	220,000	0.119
04/11/2025	0.128	51.800	740,000	162,500	0.406	355,000	0.133	385,000	0.133
03/11/2025	0.129	52.050	1,080,000	132,500	0.331	510,000	0.121	570,000	0.122
31/10/2025	0.117	51.500	2,250,000	72,500	0.181	1,125,000	0.115	1,125,000	0.115
30/10/2025	0.124	51.450	2,000,000	72,500	0.181	1,000,000	0.134	1,000,000	0.133
28/10/2025	0.146	52.350	0	72,500	0.181
27/10/2025	0.135	51.850	570,000	72,500	0.181	250,000	0.140	320,000	0.141
24/10/2025	0.124	51.150	250,000	2,500	0.006	125,000	0.137	125,000	0.137
23/10/2025	0.124	50.900	1,275,000	2,500	0.006	637,500	0.126	637,500	0.130
22/10/2025	0.130	50.700	1,650,000	2,500	0.006	825,000	0.150	825,000	0.151
21/10/2025	0.151	51.550	3,252,500	2,500	0.006	1,625,000	0.165	1,627,500	0.165
20/10/2025	0.140	51.200	250,000	0	0.000	125,000	0.140	125,000	0.151
17/10/2025	0.135	50.400	2,350,000	0	0.000	1,175,000	0.142	1,175,000	0.146
16/10/2025	0.151	50.750	850,000	0	0.000	425,000	0.158	425,000	0.159
15/10/2025	0.166	51.450	675,000	0	0.000	337,500	0.163	337,500	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.