28502 HS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

0.220 +0.001 (+0.457%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.219	48.550	707,500	822,500	1.030	400,000	0.224	307,500	0.226
21/07/2025	0.196	47.250	50,000	915,000	1.140	50,000	0.193
18/07/2025	0.192	47.100	305,000	965,000	1.210	105,000	0.194	200,000	0.189
17/07/2025	0.182	46.300	240,000	870,000	1.090	130,000	0.181	110,000	0.177
16/07/2025	0.171	45.400	130,000	890,000	1.110	130,000	0.171
15/07/2025	0.170	45.600	135,000	1,020,000	1.280	42,500	0.166	92,500	0.175
14/07/2025	0.187	46.450	0	970,000	1.210
11/07/2025	0.181	45.950	140,000	970,000	1.210	110,000	0.178	30,000	0.190
10/07/2025	0.165	44.950	210,000	1,050,000	1.310	210,000	0.163
09/07/2025	0.163	44.650	120,000	1,260,000	1.580			120,000	0.170
08/07/2025	0.180	45.650	380,000	1,140,000	1.430	150,000	0.179	230,000	0.172
07/07/2025	0.159	44.300	290,000	1,060,000	1.330	65,000	0.160	225,000	0.157
04/07/2025	0.154	43.950	475,000	900,000	1.130	260,000	0.144	215,000	0.140
03/07/2025	0.147	43.300	60,000	945,000	1.180			60,000	0.148
02/07/2025	0.150	43.550	135,000	885,000	1.110			135,000	0.150
30/06/2025	0.171	44.700	1,500,000	750,000	0.940	750,000	0.208	750,000	0.204
27/06/2025	0.171	44.850	120,000	750,000	0.940	120,000	0.174
26/06/2025	0.164	44.500	507,500	870,000	1.090	507,500	0.172
25/06/2025	0.164	44.050	22,140,000	1,377,500	1.720	11,812,500	0.155	10,327,500	0.155
24/06/2025	0.132	41.700	645,000	2,862,500	3.580	320,000	0.132	325,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.