28507 MSGEELY@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28507 MSGEELY@EC2504C (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.058	15.500	0
16/04/2025	0.058	15.460	0	29,830,000	33.144
15/04/2025	0.058	16.360	0	29,830,000	33.144
14/04/2025	0.058	16.540	8,620,000	29,830,000	33.144
11/04/2025	0.038	15.880	25,060,000	29,830,000	33.144	2,150,000	0.040
10/04/2025	0.016	14.920	29,980,000	31,980,000	35.533	19,900,000	0.028
09/04/2025	0.013	14.320	16,210,000	51,880,000	57.644
08/04/2025	0.010	13.960	730,000	51,880,000	57.644
07/04/2025	0.010	13.420	4,270,000	51,880,000	57.644			400,000	0.029
03/04/2025	0.129	16.980	1,060,000	51,480,000	57.200	390,000	0.128
02/04/2025	0.162	17.400	14,840,000	51,870,000	57.633	4,410,000	0.172
01/04/2025	0.119	16.620	3,660,000	56,280,000	62.533	3,460,000	0.115
31/03/2025	0.116	16.640	6,120,000	59,740,000	66.378	4,740,000	0.106
28/03/2025	0.122	16.700	530,000	64,480,000	71.644			500,000	0.143
27/03/2025	0.151	17.000	4,130,000	63,980,000	71.089	3,270,000	0.146
26/03/2025	0.156	17.180	1,250,000	67,250,000	74.722
25/03/2025	0.131	16.680	680,000	67,250,000	74.722
24/03/2025	0.205	17.660	12,160,000	67,250,000	74.722
21/03/2025	0.179	17.200	2,060,000	67,250,000	74.722
20/03/2025	0.265	18.240	360,000	67,250,000	74.722

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.