28509 MS-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28509 MS-HKEX@EC2506C (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.027	339.800	25,000,000	172,250,000	86.558			2,050,000	0.031
28/02/2025	0.036	350.000	39,300,000	170,200,000	85.528	1,000,000	0.037	2,500,000	0.035
27/02/2025	0.051	365.000	29,900,000	168,700,000	84.774	2,250,000	0.056	2,000,000	0.050
26/02/2025	0.053	361.200	68,600,000	168,950,000	84.899	10,150,000	0.051	18,000,000	0.053
25/02/2025	0.040	343.800	34,550,000	161,100,000	80.955	8,000,000	0.039	3,750,000	0.042
24/02/2025	0.043	345.600	26,850,000	165,350,000	83.090	4,900,000	0.042	6,100,000	0.042
21/02/2025	0.046	350.800	86,550,000	164,150,000	82.487	20,650,000	0.040	30,250,000	0.036
20/02/2025	0.027	327.600	42,400,000	154,550,000	77.663	3,650,000	0.033	17,750,000	0.031
19/02/2025	0.036	338.600	52,800,000	140,450,000	70.578	16,100,000	0.035	20,200,000	0.035
18/02/2025	0.039	341.400	57,050,000	136,350,000	68.518	25,100,000	0.039	25,350,000	0.039
17/02/2025	0.038	340.800	74,750,000	136,100,000	68.392	24,150,000	0.040	38,000,000	0.040
14/02/2025	0.039	339.800	93,400,000	122,250,000	61.432	25,950,000	0.038	47,250,000	0.037
13/02/2025	0.032	325.800	103,900,000	100,950,000	50.729	42,100,000	0.036	44,450,000	0.036
12/02/2025	0.038	335.800	55,450,000	98,600,000	49.548	8,150,000	0.031	15,600,000	0.028
11/02/2025	0.022	318.000	39,500,000	91,150,000	45.804	15,450,000	0.024	16,250,000	0.023
10/02/2025	0.024	320.400	33,950,000	90,350,000	45.402	12,300,000	0.024	10,600,000	0.023
07/02/2025	0.021	316.600	40,050,000	92,050,000	46.256	9,400,000	0.020	10,250,000	0.019
06/02/2025	0.017	309.000	7,300,000	91,200,000	45.829	1,100,000	0.017	3,400,000	0.016
05/02/2025	0.016	305.800	4,150,000	88,900,000	44.673	550,000	0.017	1,700,000	0.016
04/02/2025	0.019	312.000	13,000,000	87,750,000	44.095	150,000	0.015	1,900,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.