Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28515 MSALIBA@EC2509C (CALL)
Nominal 
0.015 -0.004 (-21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.019 | 118.300 | 4,490,000 | 199,000,000 | 100.000 | ||||
| 04/06/2025 | 0.014 | 114.600 | 8,110,000 | 199,000,000 | 100.000 | ||||
| 03/06/2025 | 0.015 | 113.900 | 12,300,000 | 199,000,000 | 100.000 | ||||
| 02/06/2025 | 0.015 | 113.200 | 8,050,000 | 199,000,000 | 100.000 | ||||
| 30/05/2025 | 0.017 | 113.900 | 5,070,000 | 199,000,000 | 100.000 | ||||
| 29/05/2025 | 0.022 | 118.100 | 4,000,000 | 199,000,000 | 100.000 | ||||
| 28/05/2025 | 0.018 | 115.700 | 5,600,000 | 199,000,000 | 100.000 | ||||
| 27/05/2025 | 0.021 | 118.000 | 1,830,000 | 199,000,000 | 100.000 | ||||
| 26/05/2025 | 0.021 | 116.900 | 2,630,000 | 199,000,000 | 100.000 | ||||
| 23/05/2025 | 0.022 | 118.800 | 36,930,000 | 199,000,000 | 100.000 | 27,870,000 | 0.024 | ||
| 22/05/2025 | 0.026 | 119.100 | 17,150,000 | 171,130,000 | 85.995 | 1,240,000 | 0.027 | ||
| 21/05/2025 | 0.032 | 123.100 | 3,170,000 | 169,890,000 | 85.372 | 510,000 | 0.032 | 1,750,000 | 0.035 |
| 20/05/2025 | 0.032 | 121.700 | 16,820,000 | 168,650,000 | 84.749 | 1,590,000 | 0.032 | 10,420,000 | 0.031 |
| 19/05/2025 | 0.029 | 119.200 | 10,060,000 | 159,820,000 | 80.312 | 730,000 | 0.029 | 1,790,000 | 0.030 |
| 16/05/2025 | 0.038 | 123.400 | 51,380,000 | 158,760,000 | 79.779 | 10,850,000 | 0.033 | 17,270,000 | 0.034 |
| 15/05/2025 | 0.055 | 128.900 | 10,060,000 | 152,340,000 | 76.553 | ||||
| 14/05/2025 | 0.059 | 130.400 | 11,900,000 | 152,340,000 | 76.553 | 3,510,000 | 0.052 | ||
| 13/05/2025 | 0.049 | 126.100 | 17,370,000 | 148,830,000 | 74.789 | 590,000 | 0.053 | 6,010,000 | 0.059 |
| 12/05/2025 | 0.067 | 131.200 | 12,870,000 | 143,410,000 | 72.065 | 1,370,000 | 0.052 | ||
| 09/05/2025 | 0.047 | 123.600 | 7,270,000 | 144,780,000 | 72.754 | 2,600,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |