Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28515 MSALIBA@EC2509C (CALL)
Nominal 
0.029 +0.003 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.029 | 108.700 | 10,790,000 | ||||||
| 16/04/2025 | 0.026 | 105.400 | 7,040,000 | 154,750,000 | 77.764 | ||||
| 15/04/2025 | 0.030 | 109.900 | 21,080,000 | 154,750,000 | 77.764 | 5,000,000 | 0.036 | 1,020,000 | 0.034 |
| 14/04/2025 | 0.033 | 108.200 | 33,780,000 | 158,730,000 | 79.764 | 9,400,000 | 0.029 | 6,400,000 | 0.029 |
| 11/04/2025 | 0.026 | 103.000 | 15,950,000 | 161,730,000 | 81.271 | ||||
| 10/04/2025 | 0.024 | 104.800 | 16,450,000 | 161,730,000 | 81.271 | 10,000 | 0.027 | ||
| 09/04/2025 | 0.024 | 103.600 | 37,040,000 | 161,720,000 | 81.266 | 400,000 | 0.019 | ||
| 08/04/2025 | 0.023 | 102.500 | 12,080,000 | 162,120,000 | 81.467 | ||||
| 07/04/2025 | 0.022 | 101.300 | 23,330,000 | 162,120,000 | 81.467 | 300,000 | 0.032 | ||
| 03/04/2025 | 0.060 | 123.500 | 43,530,000 | 161,820,000 | 81.317 | 4,350,000 | 0.065 | 21,790,000 | 0.057 |
| 02/04/2025 | 0.076 | 130.000 | 19,520,000 | 144,380,000 | 72.553 | 5,690,000 | 0.075 | 4,980,000 | 0.080 |
| 01/04/2025 | 0.077 | 129.800 | 23,950,000 | 145,090,000 | 72.910 | 8,810,000 | 0.078 | 6,220,000 | 0.077 |
| 31/03/2025 | 0.076 | 128.000 | 31,020,000 | 147,680,000 | 74.211 | 5,450,000 | 0.072 | 6,140,000 | 0.071 |
| 28/03/2025 | 0.084 | 131.000 | 108,900,000 | 146,990,000 | 73.864 | 52,260,000 | 0.083 | 44,890,000 | 0.082 |
| 27/03/2025 | 0.082 | 130.100 | 55,380,000 | 154,360,000 | 77.568 | 21,420,000 | 0.083 | 21,560,000 | 0.079 |
| 26/03/2025 | 0.078 | 129.500 | 113,370,000 | 154,220,000 | 77.497 | 53,500,000 | 0.078 | 52,870,000 | 0.078 |
| 25/03/2025 | 0.075 | 127.700 | 80,670,000 | 154,850,000 | 77.814 | 20,330,000 | 0.078 | 43,720,000 | 0.078 |
| 24/03/2025 | 0.097 | 132.800 | 32,170,000 | 131,460,000 | 66.060 | 9,090,000 | 0.092 | 16,620,000 | 0.089 |
| 21/03/2025 | 0.091 | 130.700 | 31,580,000 | 123,930,000 | 62.276 | 6,150,000 | 0.097 | 15,210,000 | 0.094 |
| 20/03/2025 | 0.112 | 135.500 | 17,480,000 | 114,870,000 | 57.724 | 3,160,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |