Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28519 MSALIBA@EC2509D (CALL)
Nominal 
0.073 +0.007 (+10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.073 | 108.700 | 26,530,000 | ||||||
| 16/04/2025 | 0.066 | 105.400 | 38,630,000 | 62,200,000 | 44.748 | 37,500,000 | 0.065 | ||
| 15/04/2025 | 0.080 | 109.900 | 34,240,000 | 24,700,000 | 17.770 | 8,200,000 | 0.081 | 25,780,000 | 0.079 |
| 14/04/2025 | 0.083 | 108.200 | 5,700,000 | 7,120,000 | 5.122 | 2,940,000 | 0.084 | 2,650,000 | 0.083 |
| 11/04/2025 | 0.070 | 103.000 | 28,670,000 | 7,410,000 | 5.331 | 14,060,000 | 0.065 | 14,160,000 | 0.064 |
| 10/04/2025 | 0.068 | 104.800 | 13,300,000 | 7,310,000 | 5.259 | 7,050,000 | 0.072 | 6,040,000 | 0.073 |
| 09/04/2025 | 0.069 | 103.600 | 6,640,000 | 8,320,000 | 5.986 | 3,100,000 | 0.064 | 3,440,000 | 0.061 |
| 08/04/2025 | 0.062 | 102.500 | 23,380,000 | 7,980,000 | 5.741 | 12,430,000 | 0.063 | 10,590,000 | 0.065 |
| 07/04/2025 | 0.068 | 101.300 | 14,720,000 | 9,820,000 | 7.065 | 6,440,000 | 0.081 | 8,210,000 | 0.082 |
| 03/04/2025 | 0.138 | 123.500 | 14,250,000 | 8,050,000 | 5.791 | 6,670,000 | 0.133 | 7,390,000 | 0.133 |
| 02/04/2025 | 0.173 | 130.000 | 510,000 | 7,330,000 | 5.273 | 200,000 | 0.178 | 110,000 | 0.171 |
| 01/04/2025 | 0.172 | 129.800 | 5,930,000 | 7,420,000 | 5.338 | 2,770,000 | 0.176 | 3,060,000 | 0.176 |
| 31/03/2025 | 0.168 | 128.000 | 12,060,000 | 7,130,000 | 5.129 | 5,720,000 | 0.160 | 5,890,000 | 0.161 |
| 28/03/2025 | 0.182 | 131.000 | 920,000 | 6,960,000 | 5.007 | 910,000 | 0.183 | 10,000 | 0.174 |
| 27/03/2025 | 0.180 | 130.100 | 14,390,000 | 7,860,000 | 5.655 | 6,810,000 | 0.184 | 7,530,000 | 0.182 |
| 26/03/2025 | 0.172 | 129.500 | 9,250,000 | 7,140,000 | 5.137 | 4,630,000 | 0.168 | 4,620,000 | 0.168 |
| 25/03/2025 | 0.165 | 127.700 | 4,330,000 | 7,150,000 | 5.144 | 2,050,000 | 0.170 | 2,280,000 | 0.169 |
| 24/03/2025 | 0.197 | 132.800 | 230,000 | 6,920,000 | 4.978 | 70,000 | 0.185 | 150,000 | 0.181 |
| 21/03/2025 | 0.187 | 130.700 | 1,540,000 | 6,840,000 | 4.921 | 20,000 | 0.209 | 1,500,000 | 0.193 |
| 20/03/2025 | 0.219 | 135.500 | 2,190,000 | 5,360,000 | 3.856 | 520,000 | 0.245 | 1,620,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |