Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.049 | 120.300 | 2,570,000 | 139,000,000 | 100.000 | ||||
23/07/2025 | 0.053 | 120.900 | 4,550,000 | 139,000,000 | 100.000 | ||||
22/07/2025 | 0.040 | 118.000 | 2,040,000 | 139,000,000 | 100.000 | ||||
21/07/2025 | 0.041 | 117.900 | 4,920,000 | 139,000,000 | 100.000 | ||||
18/07/2025 | 0.037 | 115.800 | 4,570,000 | 139,000,000 | 100.000 | ||||
17/07/2025 | 0.029 | 112.500 | 1,170,000 | 139,000,000 | 100.000 | ||||
16/07/2025 | 0.033 | 113.800 | 7,230,000 | 139,000,000 | 100.000 | ||||
15/07/2025 | 0.036 | 113.500 | 15,320,000 | 139,000,000 | 100.000 | ||||
14/07/2025 | 0.018 | 106.100 | 70,000 | 139,000,000 | 100.000 | ||||
11/07/2025 | 0.018 | 105.100 | 6,750,000 | 139,000,000 | 100.000 | ||||
10/07/2025 | 0.015 | 103.200 | 2,490,000 | 139,000,000 | 100.000 | ||||
09/07/2025 | 0.014 | 102.900 | 500,000 | 139,000,000 | 100.000 | ||||
08/07/2025 | 0.019 | 107.000 | 3,880,000 | 139,000,000 | 100.000 | ||||
07/07/2025 | 0.015 | 105.400 | 0 | 139,000,000 | 100.000 | ||||
04/07/2025 | 0.017 | 105.100 | 0 | 139,000,000 | 100.000 | ||||
03/07/2025 | 0.018 | 106.200 | 1,800,000 | 139,000,000 | 100.000 | ||||
02/07/2025 | 0.025 | 109.400 | 50,000 | 139,000,000 | 100.000 | ||||
30/06/2025 | 0.027 | 109.800 | 1,220,000 | 139,000,000 | 100.000 | ||||
27/06/2025 | 0.035 | 112.100 | 1,510,000 | 139,000,000 | 100.000 | ||||
26/06/2025 | 0.038 | 112.200 | 2,000,000 | 139,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |