Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28525 JPALIBA@EC2509B (CALL)
Nominal 
0.018 -0.004 (-18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.022 | 118.300 | 23,780,000 | 599,780,000 | 99.963 | 3,260,000 | 0.016 | 3,040,000 | 0.022 |
| 04/06/2025 | 0.024 | 114.600 | 9,990,000 | 600,000,000 | 100.000 | ||||
| 03/06/2025 | 0.027 | 113.900 | 5,560,000 | 600,000,000 | 100.000 | ||||
| 02/06/2025 | 0.027 | 113.200 | 6,750,000 | 600,000,000 | 100.000 | ||||
| 30/05/2025 | 0.024 | 113.900 | 8,350,000 | 600,000,000 | 100.000 | ||||
| 29/05/2025 | 0.026 | 118.100 | 20,740,000 | 600,000,000 | 100.000 | ||||
| 28/05/2025 | 0.021 | 115.700 | 6,730,000 | 600,000,000 | 100.000 | 1,890,000 | 0.023 | ||
| 27/05/2025 | 0.024 | 118.000 | 18,750,000 | 598,110,000 | 99.685 | 5,650,000 | 0.024 | ||
| 26/05/2025 | 0.022 | 116.900 | 19,980,000 | 592,460,000 | 98.743 | 930,000 | 0.027 | ||
| 23/05/2025 | 0.026 | 118.800 | 27,470,000 | 591,530,000 | 98.588 | 16,280,000 | 0.027 | ||
| 22/05/2025 | 0.028 | 119.100 | 36,600,000 | 575,250,000 | 95.875 | 2,650,000 | 0.030 | ||
| 21/05/2025 | 0.035 | 123.100 | 25,280,000 | 577,900,000 | 96.317 | 10,820,000 | 0.036 | 90,000 | 0.035 |
| 20/05/2025 | 0.035 | 121.700 | 29,610,000 | 588,630,000 | 98.105 | ||||
| 19/05/2025 | 0.031 | 119.200 | 61,480,000 | 588,630,000 | 98.105 | 7,390,000 | 0.031 | ||
| 16/05/2025 | 0.042 | 123.400 | 165,570,000 | 581,240,000 | 96.873 | 1,940,000 | 0.040 | 125,550,000 | 0.040 |
| 15/05/2025 | 0.062 | 128.900 | 38,970,000 | 457,630,000 | 76.272 | 11,090,000 | 0.066 | 15,660,000 | 0.064 |
| 14/05/2025 | 0.066 | 130.400 | 87,240,000 | 453,060,000 | 75.510 | 32,700,000 | 0.060 | 25,020,000 | 0.056 |
| 13/05/2025 | 0.056 | 126.100 | 519,770,000 | 460,740,000 | 76.790 | 217,350,000 | 0.060 | 278,500,000 | 0.060 |
| 12/05/2025 | 0.074 | 131.200 | 105,840,000 | 399,590,000 | 66.598 | 53,030,000 | 0.065 | 17,130,000 | 0.061 |
| 09/05/2025 | 0.053 | 123.600 | 55,440,000 | 435,490,000 | 72.582 | 25,580,000 | 0.052 | 16,100,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |