28526 CT-GEG @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28526 CT-GEG @EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	32.350	0	510,000	0.730
28/02/2025	0.010	31.900	0	510,000	0.730
27/02/2025	0.010	31.300	0	510,000	0.730
26/02/2025	0.010	30.650	0	510,000	0.730
25/02/2025	0.010	30.150	0	510,000	0.730
24/02/2025	0.010	30.800	0	510,000	0.730
21/02/2025	0.010	29.500	0	510,000	0.730
20/02/2025	0.010	29.850	0	510,000	0.730
19/02/2025	0.010	29.650	0	510,000	0.730
18/02/2025	0.010	29.750	0	510,000	0.730
17/02/2025	0.010	30.050	0	510,000	0.730
14/02/2025	0.010	29.750	0	510,000	0.730
13/02/2025	0.010	29.200	0	510,000	0.730
12/02/2025	0.010	28.700	0	510,000	0.730
11/02/2025	0.010	28.300	0	510,000	0.730
10/02/2025	0.010	29.500	0	510,000	0.730
07/02/2025	0.010	29.650	0	510,000	0.730
06/02/2025	0.010	29.600	0	510,000	0.730
05/02/2025	0.010	29.900	0	510,000	0.730
04/02/2025	0.010	31.050	0	510,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.