Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28528 CTTENCT@EC2504B (CALL)
Nominal 
0.042 +0.002 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.040 | 483.200 | 32,250,000 | 19,340,000 | 19.340 | 14,820,000 | 0.052 | 12,170,000 | 0.047 |
| 28/02/2025 | 0.043 | 478.600 | 12,770,000 | 21,990,000 | 21.990 | 3,870,000 | 0.050 | 7,050,000 | 0.043 |
| 27/02/2025 | 0.070 | 495.400 | 104,340,000 | 18,810,000 | 18.810 | 45,100,000 | 0.084 | 50,110,000 | 0.083 |
| 26/02/2025 | 0.088 | 501.500 | 124,610,000 | 13,800,000 | 13.800 | 65,020,000 | 0.084 | 56,660,000 | 0.084 |
| 25/02/2025 | 0.062 | 484.800 | 136,830,000 | 22,160,000 | 22.160 | 62,930,000 | 0.065 | 68,050,000 | 0.064 |
| 24/02/2025 | 0.091 | 497.200 | 8,980,000 | 17,040,000 | 17.040 | 4,280,000 | 0.109 | 2,840,000 | 0.117 |
| 21/02/2025 | 0.130 | 517.000 | 131,550,000 | 18,480,000 | 18.480 | 62,050,000 | 0.097 | 66,210,000 | 0.098 |
| 20/02/2025 | 0.067 | 486.800 | 50,050,000 | 14,320,000 | 14.320 | 19,770,000 | 0.074 | 29,090,000 | 0.073 |
| 19/02/2025 | 0.096 | 497.800 | 19,640,000 | 5,000,000 | 5.000 | 9,240,000 | 0.102 | 9,420,000 | 0.099 |
| 18/02/2025 | 0.118 | 503.500 | 84,860,000 | 4,820,000 | 4.820 | 39,400,000 | 0.123 | 42,050,000 | 0.118 |
| 17/02/2025 | 0.099 | 493.600 | 25,040,000 | 2,170,000 | 2.170 | 11,560,000 | 0.098 | 13,290,000 | 0.098 |
| 14/02/2025 | 0.067 | 474.800 | 15,250,000 | 440,000 | 0.440 | 7,610,000 | 0.055 | 7,640,000 | 0.054 |
| 13/02/2025 | 0.033 | 442.000 | 110,000 | 410,000 | 0.410 | 110,000 | 0.050 | ||
| 12/02/2025 | 0.033 | 444.200 | 0 | 300,000 | 0.300 | ||||
| 11/02/2025 | 0.025 | 427.400 | 0 | 300,000 | 0.300 | ||||
| 10/02/2025 | 0.033 | 437.000 | 0 | 300,000 | 0.300 | ||||
| 07/02/2025 | 0.027 | 428.200 | 0 | 300,000 | 0.300 | ||||
| 06/02/2025 | 0.024 | 420.400 | 0 | 300,000 | 0.300 | ||||
| 05/02/2025 | 0.024 | 417.800 | 0 | 300,000 | 0.300 | ||||
| 04/02/2025 | 0.025 | 420.800 | 10,000 | 300,000 | 0.300 | 10,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |