28541 HSMTUAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28541 HSMTUAN@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	162.600	100,000	11,360,000	9.470
28/02/2025	0.019	162.000	0	11,360,000	9.470
27/02/2025	0.020	172.800	100,000	11,360,000	9.470			100,000	0.021
26/02/2025	0.022	174.200	440,000	11,260,000	9.380	200,000	0.020	240,000	0.018
25/02/2025	0.016	158.600	0	11,220,000	9.350
24/02/2025	0.016	166.500	180,000	11,220,000	9.350			40,000	0.016
21/02/2025	0.010	162.900	0	11,180,000	9.320
20/02/2025	0.010	156.900	0	11,180,000	9.320
19/02/2025	0.015	167.700	0	11,180,000	9.320
18/02/2025	0.018	172.900	820,000	11,180,000	9.320
17/02/2025	0.016	168.900	1,170,000	11,180,000	9.320	260,000	0.026	50,000	0.028
14/02/2025	0.019	169.900	1,330,000	11,390,000	9.490	630,000	0.016	610,000	0.016
13/02/2025	0.017	159.700	390,000	11,410,000	9.510			200,000	0.019
12/02/2025	0.011	155.200	0	11,210,000	9.340
11/02/2025	0.013	161.800	100,000	11,210,000	9.340
10/02/2025	0.014	162.700	150,000	11,210,000	9.340
07/02/2025	0.010	154.100	30,000	11,210,000	9.340
06/02/2025	0.010	150.100	0	11,210,000	9.340
05/02/2025	0.010	150.900	400,000	11,210,000	9.340
04/02/2025	0.010	150.800	0	11,210,000	9.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.