28546 UBTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28546 UBTENCT@EC2510A (CALL)

Nominal

0.096 +0.017 (+21.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.096	458.000	200,000
16/04/2025	0.079	448.000	650,000	300,000	0.100	300,000	0.078	350,000	0.078
15/04/2025	0.090	456.000	550,000	250,000	0.080	250,000	0.089	300,000	0.088
14/04/2025	0.094	454.000	600,000	200,000	0.070	300,000	0.100	300,000	0.098
11/04/2025	0.092	443.400	1,000,000	200,000	0.070	500,000	0.087	500,000	0.086
10/04/2025	0.087	444.800	400,000	200,000	0.070	200,000	0.094	200,000	0.096
09/04/2025	0.087	441.200	2,320,000	200,000	0.070	1,060,000	0.086	1,260,000	0.086
08/04/2025	0.080	440.400	740,000	0	0.000	370,000	0.093	370,000	0.094
07/04/2025	0.085	435.400	2,980,000	0	0.000	1,490,000	0.109	1,490,000	0.109
03/04/2025	0.148	497.800	0	0	0.000
02/04/2025	0.160	504.000	0	0	0.000
01/04/2025	0.168	504.000	0	0	0.000
31/03/2025	0.169	497.000	0	0	0.000
28/03/2025	0.188	509.500	0	0	0.000
27/03/2025	0.196	509.000	0	0	0.000
26/03/2025	0.188	506.500	0	0	0.000
25/03/2025	0.185	502.000	200,000	0	0.000	100,000	0.194	100,000	0.196
24/03/2025	0.215	513.000	600,000	0	0.000	300,000	0.212	300,000	0.210
21/03/2025	0.225	511.500	3,940,000	0	0.000	1,970,000	0.225	1,970,000	0.225
20/03/2025	0.265	519.500	80,000	0	0.000	40,000	0.275	40,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.