28546 UBTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28546 UBTENCT@EC2510A (CALL)

Nominal

0.192 +0.008 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.184	483.200	0	0	0.000
28/02/2025	0.179	478.600	0	0	0.000
27/02/2025	0.231	495.400	50,000	0	0.000	50,000	0.250
26/02/2025	0.249	501.500	2,050,000	50,000	0.020	1,000,000	0.249	1,050,000	0.250
25/02/2025	0.213	484.800	1,850,000	0	0.000	930,000	0.217	880,000	0.218
24/02/2025	0.260	497.200	60,000	50,000	0.020	30,000	0.293	30,000	0.285
21/02/2025	0.290	517.000	50,000	50,000	0.020			50,000	0.260
20/02/2025	0.214	486.800	0	0	0.000
19/02/2025	0.245	497.800	140,000	0	0.000	70,000	0.247	70,000	0.246
18/02/2025	0.255	503.500	530,000	0	0.000	240,000	0.250	240,000	0.250
17/02/2025	0.231	493.600	2,200,000	0	0.000	1,200,000	0.238	1,000,000	0.231
14/02/2025	0.166	474.800	1,880,000	200,000	0.070	840,000	0.145	840,000	0.145
13/02/2025	0.111	442.000	1,000,000	200,000	0.070	500,000	0.138	500,000	0.139
12/02/2025	0.120	444.200	20,000	200,000	0.070	10,000	0.104	10,000	0.104
11/02/2025	0.094	427.400	340,000	200,000	0.070	170,000	0.108	170,000	0.109
10/02/2025	0.113	437.000	400,000	200,000	0.070	100,000	0.112	300,000	0.112
07/02/2025	0.099	428.200	160,000	0	0.000	80,000	0.098	80,000	0.096
06/02/2025	0.095	420.400	20,000	0	0.000	10,000	0.091	10,000	0.091
05/02/2025	0.095	417.800	300,000	0	0.000	150,000	0.088	150,000	0.087
04/02/2025	0.099	420.800	320,000	0	0.000	200,000	0.096	120,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.