Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28553 HS-HSI @EC2509A (CALL)
Nominal 
0.119 +0.024 (+25.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.095 | 25,130.030 | 7,140,000 | 54,810,000 | 21.920 | 2,570,000 | 0.094 | 3,510,000 | 0.091 |
| 21/07/2025 | 0.091 | 24,994.140 | 7,480,000 | 53,870,000 | 21.550 | 4,670,000 | 0.090 | 2,210,000 | 0.090 |
| 18/07/2025 | 0.086 | 24,825.660 | 2,780,000 | 56,330,000 | 22.530 | 2,530,000 | 0.085 | 250,000 | 0.086 |
| 17/07/2025 | 0.072 | 24,498.950 | 1,920,000 | 58,610,000 | 23.440 | 1,000,000 | 0.077 | 900,000 | 0.073 |
| 16/07/2025 | 0.075 | 24,517.760 | 10,380,000 | 58,710,000 | 23.480 | 4,970,000 | 0.084 | 2,750,000 | 0.082 |
| 15/07/2025 | 0.076 | 24,590.120 | 13,050,000 | 60,930,000 | 24.370 | 5,680,000 | 0.070 | 6,890,000 | 0.070 |
| 14/07/2025 | 0.062 | 24,203.320 | 6,730,000 | 59,720,000 | 23.890 | 900,000 | 0.063 | 5,260,000 | 0.061 |
| 11/07/2025 | 0.061 | 24,139.570 | 17,540,000 | 55,360,000 | 22.140 | 10,160,000 | 0.071 | 5,560,000 | 0.070 |
| 10/07/2025 | 0.056 | 24,028.370 | 5,220,000 | 59,960,000 | 23.980 | 4,670,000 | 0.054 | 550,000 | 0.055 |
| 09/07/2025 | 0.052 | 23,892.320 | 11,000,000 | 64,080,000 | 25.630 | 3,990,000 | 0.052 | 5,340,000 | 0.054 |
| 08/07/2025 | 0.063 | 24,148.070 | 8,050,000 | 62,730,000 | 25.090 | 3,530,000 | 0.060 | 3,370,000 | 0.059 |
| 07/07/2025 | 0.052 | 23,887.830 | 5,220,000 | 62,890,000 | 25.160 | 920,000 | 0.054 | 4,100,000 | 0.052 |
| 04/07/2025 | 0.058 | 23,916.060 | 15,020,000 | 59,710,000 | 23.880 | 3,150,000 | 0.057 | 11,730,000 | 0.055 |
| 03/07/2025 | 0.063 | 24,069.940 | 8,220,000 | 51,130,000 | 20.450 | 3,020,000 | 0.063 | 5,090,000 | 0.063 |
| 02/07/2025 | 0.069 | 24,221.410 | 5,760,000 | 49,060,000 | 19.620 | 4,460,000 | 0.070 | 1,270,000 | 0.070 |
| 30/06/2025 | 0.067 | 24,072.280 | 7,450,000 | 52,250,000 | 20.900 | 590,000 | 0.071 | 6,260,000 | 0.072 |
| 27/06/2025 | 0.076 | 24,284.150 | 4,840,000 | 46,580,000 | 18.630 | 1,540,000 | 0.084 | 3,300,000 | 0.081 |
| 26/06/2025 | 0.080 | 24,325.400 | 5,690,000 | 44,820,000 | 17.930 | 730,000 | 0.081 | 4,910,000 | 0.079 |
| 25/06/2025 | 0.086 | 24,474.670 | 8,690,000 | 40,640,000 | 16.260 | 8,010,000 | 0.084 | 630,000 | 0.080 |
| 24/06/2025 | 0.072 | 24,177.070 | 14,400,000 | 48,020,000 | 19.210 | 9,000,000 | 0.070 | 5,000,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |