Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28555 UBALIBA@EC2509D (CALL)
Nominal 
0.070 +0.008 (+12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.070 | 108.700 | 31,970,000 | ||||||
| 16/04/2025 | 0.062 | 105.400 | 30,830,000 | 160,350,000 | 80.170 | 8,470,000 | 0.063 | 9,970,000 | 0.061 |
| 15/04/2025 | 0.075 | 109.900 | 14,780,000 | 158,850,000 | 79.420 | 3,640,000 | 0.077 | 3,150,000 | 0.075 |
| 14/04/2025 | 0.077 | 108.200 | 73,430,000 | 159,340,000 | 79.670 | 48,660,000 | 0.073 | ||
| 11/04/2025 | 0.064 | 103.000 | 170,730,000 | 110,680,000 | 55.340 | 53,610,000 | 0.065 | 97,270,000 | 0.066 |
| 10/04/2025 | 0.065 | 104.800 | 69,540,000 | 67,020,000 | 33.510 | 17,950,000 | 0.073 | 49,480,000 | 0.071 |
| 09/04/2025 | 0.070 | 103.600 | 2,809,180,000 | 35,490,000 | 17.750 | 1,402,440,000 | 0.060 | 1,406,330,000 | 0.060 |
| 08/04/2025 | 0.062 | 102.500 | 2,452,730,000 | 31,600,000 | 15.800 | 1,225,750,000 | 0.058 | 1,225,860,000 | 0.058 |
| 07/04/2025 | 0.061 | 101.300 | 20,390,000 | 31,490,000 | 15.750 | 6,290,000 | 0.070 | 13,180,000 | 0.075 |
| 03/04/2025 | 0.140 | 123.500 | 1,224,540,000 | 24,600,000 | 12.300 | 611,420,000 | 0.143 | 612,740,000 | 0.143 |
| 02/04/2025 | 0.173 | 130.000 | 300,000 | 23,280,000 | 11.640 | 150,000 | 0.179 | 150,000 | 0.179 |
| 01/04/2025 | 0.173 | 129.800 | 300,000 | 23,280,000 | 11.640 | 150,000 | 0.176 | 150,000 | 0.179 |
| 31/03/2025 | 0.170 | 128.000 | 1,690,000 | 23,280,000 | 11.640 | 340,000 | 0.163 | 1,350,000 | 0.160 |
| 28/03/2025 | 0.182 | 131.000 | 720,000 | 22,270,000 | 11.130 | 460,000 | 0.187 | 250,000 | 0.190 |
| 27/03/2025 | 0.181 | 130.100 | 1,100,000 | 22,480,000 | 11.240 | 300,000 | 0.188 | 800,000 | 0.183 |
| 26/03/2025 | 0.176 | 129.500 | 490,000 | 21,980,000 | 10.990 | 200,000 | 0.179 | 270,000 | 0.180 |
| 25/03/2025 | 0.171 | 127.700 | 1,310,000 | 21,910,000 | 10.960 | 20,000 | 0.174 | 1,280,000 | 0.189 |
| 24/03/2025 | 0.204 | 132.800 | 840,000 | 20,650,000 | 10.320 | 370,000 | 0.195 | 470,000 | 0.194 |
| 21/03/2025 | 0.195 | 130.700 | 3,030,000 | 20,550,000 | 10.270 | 150,000 | 0.194 | 2,880,000 | 0.200 |
| 20/03/2025 | 0.225 | 135.500 | 5,140,000 | 17,820,000 | 8.910 | 1,210,000 | 0.241 | 3,830,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |