28555 UBALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28555 UBALIBA@EC2509D (CALL)

Nominal

0.091 +0.032 (+54.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.059	131.800	25,800,000	195,670,000	97.840
04/09/2025	0.046	129.800	39,160,000	195,670,000	97.840
03/09/2025	0.076	134.100	12,230,000	195,670,000	97.840	4,230,000	0.072
02/09/2025	0.088	134.700	21,810,000	199,900,000	99.950
01/09/2025	0.108	137.100	42,390,000	199,900,000	99.950	100,000	0.085
29/08/2025	0.017	115.700	13,740,000	200,000,000	100.000
28/08/2025	0.019	115.800	60,220,000	200,000,000	100.000
27/08/2025	0.028	121.500	23,030,000	200,000,000	100.000
26/08/2025	0.027	121.300	20,500,000	200,000,000	100.000
25/08/2025	0.043	124.500	50,560,000	200,000,000	100.000
22/08/2025	0.022	118.000	7,120,000	200,000,000	100.000
21/08/2025	0.017	115.700	46,030,000	200,000,000	100.000			280,000	0.020
20/08/2025	0.023	117.500	43,140,000	199,720,000	99.860	280,000	0.019
19/08/2025	0.026	118.300	16,430,000	200,000,000	100.000
18/08/2025	0.029	118.600	4,500,000	200,000,000	100.000
15/08/2025	0.028	118.100	14,160,000	200,000,000	100.000
14/08/2025	0.041	121.800	29,270,000	200,000,000	100.000
13/08/2025	0.047	123.700	47,540,000	200,000,000	100.000			700,000	0.033
12/08/2025	0.025	116.600	9,500,000	199,300,000	99.650	700,000	0.024
11/08/2025	0.031	118.500	21,530,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.